Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 33.74 and 34.84
| Daily Target 1 | 33.48 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34.576666666667 |
| Daily Target 4 | 35.1 |
| Daily Target 5 | 35.68 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.53 (-2.01%) | 34.99 | 34.05 - 35.15 | 1.3034 times | Wed 25 March 2026 | 35.24 (0.95%) | 35.21 | 34.91 - 36.16 | 1.1452 times | Tue 24 March 2026 | 34.91 (1.66%) | 35.50 | 34.43 - 35.70 | 0.6525 times | Mon 23 March 2026 | 34.34 (-6.43%) | 36.50 | 34.10 - 36.51 | 2.7115 times | Fri 20 March 2026 | 36.70 (1.83%) | 36.40 | 36.40 - 37.43 | 0.8727 times | Thu 19 March 2026 | 36.04 (-3.17%) | 36.52 | 35.91 - 36.90 | 0.5859 times | Wed 18 March 2026 | 37.22 (0.7%) | 37.07 | 36.58 - 37.54 | 0.6255 times | Tue 17 March 2026 | 36.96 (2.95%) | 36.15 | 35.70 - 37.14 | 0.6031 times | Mon 16 March 2026 | 35.90 (-1.91%) | 36.52 | 35.40 - 36.60 | 0.7019 times | Fri 13 March 2026 | 36.60 (-3.4%) | 38.00 | 36.50 - 38.00 | 0.7983 times | Thu 12 March 2026 | 37.89 (0.4%) | 37.89 | 36.81 - 38.44 | 0.7495 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 33.06 and 35.52
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 35.03 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.53 (-5.91%) | 36.50 | 34.05 - 36.51 | 1.4026 times | Fri 20 March 2026 | 36.70 (0.27%) | 36.52 | 35.40 - 37.54 | 0.8178 times | Fri 13 March 2026 | 36.60 (-5.06%) | 37.85 | 36.50 - 38.84 | 0.888 times | Fri 06 March 2026 | 38.55 (-4.98%) | 39.25 | 37.81 - 41.14 | 0.6891 times | Fri 27 February 2026 | 40.57 (4.08%) | 39.20 | 37.90 - 40.85 | 1.0391 times | Fri 20 February 2026 | 38.98 (-3.42%) | 40.30 | 38.53 - 40.83 | 0.9113 times | Fri 13 February 2026 | 40.36 (-2.82%) | 41.71 | 40.00 - 43.11 | 0.8159 times | Fri 06 February 2026 | 41.53 (-2.19%) | 42.25 | 39.70 - 43.53 | 1.6192 times | Fri 30 January 2026 | 42.46 (7.25%) | 39.98 | 39.20 - 43.85 | 0.9505 times | Fri 23 January 2026 | 39.59 (-5.2%) | 41.70 | 39.05 - 41.86 | 0.8664 times | Fri 16 January 2026 | 41.76 (0.1%) | 41.70 | 40.71 - 44.14 | 0.7942 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 30.75 and 37.84
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 36.573333333333 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.53 (-14.89%) | 39.25 | 34.05 - 41.14 | 0.6587 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.7607 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.7612 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.7637 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.653 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.3761 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.8702 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 1.9807 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3736 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.8021 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 0.7914 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 36.17 |
| 20 day DMA | 37.26 |
| 35 day DMA | 38.61 |
| 50 day DMA | 39.47 |
| 100 day DMA | 40.89 |
| 150 day DMA | 41.86 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.47 | 35.58 |
| 12 day EMA | 36.08 | 36.36 | 36.56 |
| 20 day EMA | 36.91 | 37.16 | 37.36 |
| 35 day EMA | 38.17 | 38.38 | 38.56 |
| 50 day EMA | 39.32 | 39.52 | 39.69 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 35.45 | 35.84 |
| 12 day SMA | 36.17 | 36.43 | 36.6 |
| 20 day SMA | 37.26 | 37.5 | 37.67 |
| 35 day SMA | 38.61 | 38.81 | 38.98 |
| 50 day SMA | 39.47 | 39.62 | 39.76 |
| 100 day SMA | 40.89 | 40.98 | 41.06 |
| 150 day SMA | 41.86 | 41.9 | 41.93 |
| 200 day SMA | 41.11 | 41.14 | 41.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.