Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 39.77 and 41.33
| Daily Target 1 | 39.38 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 40.936666666667 |
| Daily Target 4 | 41.72 |
| Daily Target 5 | 42.5 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.95 (-0.9%) | 41.10 | 40.15 - 41.71 | 1.3823 times | Wed 30 September 2026 | 41.32 (-1.12%) | 42.00 | 41.15 - 42.35 | 0.8392 times | Tue 29 September 2026 | 41.79 (0.02%) | 41.88 | 41.21 - 42.42 | 1.0707 times | Mon 28 September 2026 | 41.78 (-0.92%) | 42.89 | 41.61 - 43.11 | 1.431 times | Fri 25 September 2026 | 42.17 (-0.87%) | 42.62 | 41.71 - 42.81 | 0.5663 times | Thu 24 September 2026 | 42.54 (-3.21%) | 43.80 | 42.43 - 44.18 | 0.7068 times | Wed 23 September 2026 | 43.95 (3.39%) | 42.61 | 42.41 - 44.62 | 1.6572 times | Tue 22 September 2026 | 42.51 (0.16%) | 42.80 | 42.40 - 43.08 | 0.4316 times | Mon 21 September 2026 | 42.44 (-0.38%) | 42.61 | 41.86 - 43.50 | 0.6881 times | Fri 18 September 2026 | 42.60 (2.31%) | 41.80 | 41.33 - 43.04 | 1.2269 times | Thu 17 September 2026 | 41.64 (1.14%) | 41.00 | 41.00 - 41.91 | 0.564 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 39.07 and 42.03
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 41.403333333333 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.95 (-2.89%) | 42.89 | 40.15 - 43.11 | 0.6437 times | Fri 25 September 2026 | 42.17 (-1.01%) | 42.61 | 41.71 - 44.62 | 0.5519 times | Fri 18 September 2026 | 42.60 (-2.43%) | 43.68 | 40.23 - 43.69 | 0.4525 times | Fri 11 September 2026 | 43.66 (-5.13%) | 46.65 | 42.46 - 46.98 | 0.5901 times | Fri 04 September 2026 | 46.02 (-6.12%) | 48.35 | 44.97 - 48.48 | 1.122 times | Fri 28 August 2026 | 49.02 (23.2%) | 39.99 | 39.83 - 49.40 | 4.1313 times | Fri 21 August 2026 | 39.79 (-10.58%) | 43.00 | 39.30 - 43.78 | 1.0691 times | Fri 14 August 2026 | 44.50 (1.51%) | 44.00 | 43.70 - 46.19 | 0.6509 times | Fri 07 August 2026 | 43.84 (1.91%) | 43.50 | 43.12 - 45.40 | 0.4696 times | Fri 31 July 2026 | 43.02 (3.89%) | 41.60 | 41.60 - 43.40 | 0.319 times | Fri 24 July 2026 | 41.41 (-3.68%) | 42.80 | 40.66 - 43.43 | 0.3317 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 39.77 and 41.33
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 40.936666666667 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.95 (-0.9%) | 41.10 | 40.15 - 41.71 | 0.056 times | Wed 30 September 2026 | 41.32 (-10.54%) | 45.70 | 40.23 - 47.24 | 0.8142 times | Mon 31 August 2026 | 46.19 (7.37%) | 43.50 | 39.30 - 49.40 | 2.0081 times | Fri 31 July 2026 | 43.02 (0.4%) | 43.30 | 40.66 - 45.14 | 0.4914 times | Tue 30 June 2026 | 42.85 (-3.97%) | 48.30 | 42.50 - 53.75 | 2.4027 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.1129 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.0988 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6431 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.6862 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.6866 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.6889 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 42.07 |
| 20 day DMA | 43.06 |
| 35 day DMA | 43.02 |
| 50 day DMA | 43.1 |
| 100 day DMA | 44.17 |
| 150 day DMA | 42.57 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 41.87 | 42.15 |
| 12 day EMA | 42.17 | 42.39 | 42.59 |
| 20 day EMA | 42.56 | 42.73 | 42.88 |
| 35 day EMA | 42.8 | 42.91 | 43 |
| 50 day EMA | 42.94 | 43.02 | 43.09 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.92 | 42.45 |
| 12 day SMA | 42.07 | 42.11 | 42.31 |
| 20 day SMA | 43.06 | 43.3 | 43.51 |
| 35 day SMA | 43.02 | 43.11 | 43.19 |
| 50 day SMA | 43.1 | 43.13 | 43.17 |
| 100 day SMA | 44.17 | 44.19 | 44.21 |
| 150 day SMA | 42.57 | 42.56 | 42.55 |
| 200 day SMA | 42.35 | 42.35 | 42.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.