Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 43.91 and 45.96
| Daily Target 1 | 42.39 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 44.44 |
| Daily Target 4 | 45.43 |
| Daily Target 5 | 46.49 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 44.37 (2.68%) | 43.45 | 43.45 - 45.50 | 0.8054 times | Wed 20 May 2026 | 43.21 (-0.02%) | 42.62 | 42.28 - 43.45 | 0.3477 times | Tue 19 May 2026 | 43.22 (1.57%) | 42.60 | 42.35 - 43.37 | 0.3912 times | Mon 18 May 2026 | 42.55 (-2.85%) | 43.42 | 42.05 - 43.45 | 0.5777 times | Fri 15 May 2026 | 43.80 (-3.05%) | 45.23 | 43.70 - 46.00 | 0.8634 times | Thu 14 May 2026 | 45.18 (2.06%) | 44.65 | 43.96 - 45.92 | 1.5425 times | Wed 13 May 2026 | 44.27 (5.66%) | 41.75 | 41.75 - 45.94 | 4.038 times | Tue 12 May 2026 | 41.90 (-2.65%) | 42.70 | 41.75 - 43.41 | 0.4215 times | Mon 11 May 2026 | 43.04 (-1.42%) | 43.50 | 42.31 - 43.54 | 0.5232 times | Fri 08 May 2026 | 43.66 (-1.31%) | 44.37 | 43.50 - 44.80 | 0.4893 times | Thu 07 May 2026 | 44.24 (2.81%) | 43.30 | 43.10 - 44.97 | 1.279 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 43.21 and 46.66
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 43.973333333333 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 44.37 (1.3%) | 43.42 | 42.05 - 45.50 | 0.6219 times | Fri 15 May 2026 | 43.80 (0.32%) | 43.50 | 41.75 - 46.00 | 2.1655 times | Fri 08 May 2026 | 43.66 (2.2%) | 43.19 | 42.10 - 44.97 | 0.8944 times | Thu 30 April 2026 | 42.72 (4.3%) | 41.25 | 40.91 - 43.54 | 0.9159 times | Fri 24 April 2026 | 40.96 (-3.8%) | 42.50 | 40.60 - 42.62 | 0.4501 times | Fri 17 April 2026 | 42.58 (1.43%) | 41.10 | 40.50 - 42.91 | 0.7866 times | Fri 10 April 2026 | 41.98 (18.22%) | 35.51 | 34.94 - 42.27 | 2.2627 times | Thu 02 April 2026 | 35.51 (2.84%) | 34.50 | 33.01 - 35.75 | 0.4347 times | Fri 27 March 2026 | 34.53 (-5.91%) | 36.50 | 34.05 - 36.51 | 0.9274 times | Fri 20 March 2026 | 36.70 (0.27%) | 36.52 | 35.40 - 37.54 | 0.5407 times | Fri 13 March 2026 | 36.60 (-5.06%) | 37.85 | 36.50 - 38.84 | 0.5871 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 43.06 and 47.31
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 44.04 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 44.37 (3.86%) | 43.19 | 41.75 - 46.00 | 0.8731 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.1012 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6444 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.6876 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.6881 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.6904 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.5903 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.2439 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.6905 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 1.7904 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3377 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 43.54 |
| 20 day DMA | 42.92 |
| 35 day DMA | 41.59 |
| 50 day DMA | 40.07 |
| 100 day DMA | 40.78 |
| 150 day DMA | 41.39 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.31 | 43.36 |
| 12 day EMA | 43.36 | 43.18 | 43.17 |
| 20 day EMA | 42.85 | 42.69 | 42.64 |
| 35 day EMA | 41.63 | 41.47 | 41.37 |
| 50 day EMA | 40.36 | 40.2 | 40.08 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.59 | 43.8 |
| 12 day SMA | 43.54 | 43.39 | 43.36 |
| 20 day SMA | 42.92 | 42.82 | 42.75 |
| 35 day SMA | 41.59 | 41.31 | 41.08 |
| 50 day SMA | 40.07 | 39.95 | 39.85 |
| 100 day SMA | 40.78 | 40.74 | 40.71 |
| 150 day SMA | 41.39 | 41.41 | 41.42 |
| 200 day SMA | 41.49 | 41.46 | 41.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.