NT NTCIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N T NTCIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NT

Strong Daily Stock price targets for NT NTCIND are 133.23 and 142.03

Daily Target 1126.29
Daily Target 2131.37
Daily Target 3135.08666666667
Daily Target 4140.17
Daily Target 5143.89

Daily price and volume N T

Date Closing Open Range Volume
Tue 29 September 2026 136.46 (2.97%) 132.52 130.00 - 138.80 0.3512 times
Mon 28 September 2026 132.52 (-5.21%) 139.70 132.40 - 139.70 0.2903 times
Fri 25 September 2026 139.80 (0.56%) 130.40 130.40 - 142.00 1.9456 times
Thu 24 September 2026 139.02 (-1.84%) 140.00 137.00 - 144.10 0.1306 times
Wed 23 September 2026 141.63 (5.84%) 133.81 131.49 - 143.00 3.0365 times
Tue 22 September 2026 133.81 (2.4%) 134.45 131.00 - 134.99 0.6585 times
Mon 21 September 2026 130.68 (-1.63%) 132.85 130.00 - 135.00 1.4184 times
Fri 18 September 2026 132.85 (0.62%) 132.03 132.03 - 136.00 0.5055 times
Thu 17 September 2026 132.03 (-3.42%) 133.50 130.00 - 137.95 0.8872 times
Wed 16 September 2026 136.70 (1.93%) 138.80 130.40 - 138.80 0.7762 times
Tue 15 September 2026 134.11 (-0.59%) 139.45 130.15 - 139.45 1.6424 times

Daily chart NT

Weekly price and charts NT

Strong weekly Stock price targets for NT NTCIND are 128.38 and 138.08

Weekly Target 1125.69
Weekly Target 2131.07
Weekly Target 3135.38666666667
Weekly Target 4140.77
Weekly Target 5145.09

Weekly price and volumes for N T

Date Closing Open Range Volume
Tue 29 September 2026 136.46 (-2.39%) 139.70 130.00 - 139.70 0.0973 times
Fri 25 September 2026 139.80 (5.23%) 132.85 130.00 - 144.10 1.0906 times
Fri 18 September 2026 132.85 (-1.53%) 139.45 130.00 - 139.45 0.5781 times
Fri 11 September 2026 134.91 (1.31%) 133.82 130.01 - 139.00 1.2072 times
Fri 04 September 2026 133.16 (-0.23%) 133.47 126.30 - 142.00 2.2141 times
Fri 28 August 2026 133.47 (-4.66%) 147.00 132.50 - 147.00 1.1065 times
Fri 21 August 2026 140.00 (0%) 155.00 133.57 - 155.00 0.7061 times
Tue 29 September 2026 (0%) - 0 times

weekly chart NT

Monthly price and charts NT

Strong monthly Stock price targets for NT NTCIND are 122.48 and 140.28

Monthly Target 1117.82
Monthly Target 2127.14
Monthly Target 3135.62
Monthly Target 4144.94
Monthly Target 5153.42

Monthly price and volumes N T

Date Closing Open Range Volume
Tue 29 September 2026 136.46 (1.23%) 139.90 126.30 - 144.10 1.4327 times
Mon 31 August 2026 134.80 (0%) 155.00 130.00 - 155.00 0.5673 times
Tue 29 September 2026 (0%) - 0 times

monthly chart NT

DMA SMA EMA moving averages of N T NTCIND

DMA (daily moving average) of N T NTCIND

DMA period DMA value
5 day DMA 137.89
12 day DMA 135.38
20 day DMA 134.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of N T NTCIND

EMA period EMA current EMA prev EMA prev2
5 day EMA136.22136.1137.89
12 day EMA135.8135.68136.26
20 day EMA135.99135.94136.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of N T NTCIND

SMA period SMA current SMA prev SMA prev2
5 day SMA137.89137.36136.99
12 day SMA135.38134.98134.97
20 day SMA134.71134.63134.68
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme