Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 320.53 and 327.98
| Daily Target 1 | 314.57 |
| Daily Target 2 | 319.03 |
| Daily Target 3 | 322.01666666667 |
| Daily Target 4 | 326.48 |
| Daily Target 5 | 329.47 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 323.50 (0.75%) | 320.50 | 317.55 - 325.00 | 1.5917 times | Mon 28 September 2026 | 321.10 (-1.68%) | 326.60 | 320.20 - 326.60 | 0.7964 times | Fri 25 September 2026 | 326.60 (0%) | 327.30 | 323.50 - 327.30 | 0.8088 times | Thu 24 September 2026 | 326.60 (0.18%) | 326.95 | 324.40 - 327.70 | 1.0201 times | Wed 23 September 2026 | 326.00 (-0.55%) | 326.50 | 325.00 - 329.40 | 1.4013 times | Tue 22 September 2026 | 327.80 (0.43%) | 326.50 | 325.55 - 329.00 | 0.8279 times | Mon 21 September 2026 | 326.40 (0.85%) | 325.00 | 324.85 - 328.75 | 0.6787 times | Fri 18 September 2026 | 323.65 (-1.81%) | 329.80 | 323.65 - 330.85 | 1.2579 times | Thu 17 September 2026 | 329.60 (0.8%) | 327.80 | 327.20 - 331.30 | 0.7442 times | Wed 16 September 2026 | 327.00 (-0.76%) | 329.50 | 326.55 - 329.95 | 0.8728 times | Tue 15 September 2026 | 329.50 (-1.17%) | 333.00 | 326.40 - 333.30 | 1.1244 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 316 and 325.05
| Weekly Target 1 | 313.5 |
| Weekly Target 2 | 318.5 |
| Weekly Target 3 | 322.55 |
| Weekly Target 4 | 327.55 |
| Weekly Target 5 | 331.6 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 323.50 (-0.95%) | 326.60 | 317.55 - 326.60 | 0.4579 times | Fri 25 September 2026 | 326.60 (0.91%) | 325.00 | 323.50 - 329.40 | 0.9083 times | Fri 18 September 2026 | 323.65 (-2.92%) | 333.00 | 323.65 - 333.30 | 0.7668 times | Fri 11 September 2026 | 333.40 (0.27%) | 332.50 | 328.65 - 337.50 | 0.9258 times | Fri 04 September 2026 | 332.50 (0.74%) | 330.10 | 321.00 - 334.05 | 1.3505 times | Fri 28 August 2026 | 330.05 (-2.93%) | 340.70 | 328.40 - 344.45 | 0.9397 times | Fri 21 August 2026 | 340.00 (0%) | 340.00 | 333.60 - 342.85 | 0.9191 times | Fri 14 August 2026 | 340.00 (-0.73%) | 342.50 | 335.35 - 344.25 | 1.1792 times | Fri 07 August 2026 | 342.50 (-1.37%) | 347.25 | 341.60 - 350.90 | 1.2331 times | Fri 31 July 2026 | 347.25 (0.01%) | 353.00 | 341.15 - 353.00 | 1.3196 times | Fri 24 July 2026 | 347.20 (1.57%) | 343.00 | 341.10 - 350.85 | 1.1037 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 310.55 and 330.5
| Monthly Target 1 | 306.23 |
| Monthly Target 2 | 314.87 |
| Monthly Target 3 | 326.18333333333 |
| Monthly Target 4 | 334.82 |
| Monthly Target 5 | 346.13 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 323.50 (-1.19%) | 327.40 | 317.55 - 337.50 | 0.696 times | Mon 31 August 2026 | 327.40 (-5.72%) | 347.25 | 323.50 - 350.90 | 0.8375 times | Fri 31 July 2026 | 347.25 (-2.64%) | 358.00 | 340.25 - 360.85 | 0.9733 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.4722 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8066 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.1221 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.2583 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0165 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1085 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.709 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.6891 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 324.76 |
| 12 day DMA | 326.76 |
| 20 day DMA | 328.72 |
| 35 day DMA | 332.2 |
| 50 day DMA | 336.49 |
| 100 day DMA | 351.59 |
| 150 day DMA | 362.37 |
| 200 day DMA | 357.52 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.43 | 324.89 | 326.79 |
| 12 day EMA | 326.56 | 327.12 | 328.21 |
| 20 day EMA | 328.59 | 329.13 | 329.97 |
| 35 day EMA | 332.39 | 332.91 | 333.6 |
| 50 day EMA | 335.98 | 336.49 | 337.12 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.76 | 325.62 | 326.68 |
| 12 day SMA | 326.76 | 327.72 | 328.84 |
| 20 day SMA | 328.72 | 328.91 | 329.36 |
| 35 day SMA | 332.2 | 332.68 | 333.29 |
| 50 day SMA | 336.49 | 336.96 | 337.38 |
| 100 day SMA | 351.59 | 352.36 | 353.1 |
| 150 day SMA | 362.37 | 362.67 | 362.98 |
| 200 day SMA | 357.52 | 357.5 | 357.51 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 324.75 | 323.00 | 319.50 to 326.25 | 1.76 times |
| 28 Mon | 322.85 | 328.10 | 321.85 to 328.10 | 1.55 times |
| 25 Fri | 327.60 | 327.00 | 325.40 to 328.40 | 1 times |
| 24 Thu | 327.40 | 327.20 | 325.70 to 329.10 | 0.52 times |
| 23 Wed | 329.10 | 329.55 | 328.35 to 331.50 | 0.17 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 323.70 | 320.45 | 318.40 to 325.40 | 1.58 times |
| 28 Mon | 322.00 | 325.50 | 321.00 to 325.50 | 1.18 times |
| 25 Fri | 326.40 | 326.95 | 324.55 to 327.00 | 0.91 times |
| 24 Thu | 326.25 | 327.10 | 324.50 to 328.35 | 0.72 times |
| 23 Wed | 328.05 | 329.00 | 327.55 to 330.40 | 0.61 times |
Option chain for Ntpc NTPC 27 Tue October 2026 expiry
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 64.40 | 1.26 |
| 28 Mon September 2026 | 0.05 | 66.10 | 1.26 |
| 25 Fri September 2026 | 0.10 | 61.30 | 15.38 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 54.70 | 1.65 |
| 28 Mon September 2026 | 0.10 | 56.55 | 1.64 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 46.35 | 0.13 |
| 28 Mon September 2026 | 0.30 | 45.25 | 0.11 |
| 25 Fri September 2026 | 0.35 | 43.00 | 0.08 |
| 24 Thu September 2026 | 0.40 | 41.50 | 0.07 |
| 23 Wed September 2026 | 0.45 | 40.50 | 0.06 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.45 | 36.50 | 0.08 |
| 28 Mon September 2026 | 0.45 | 35.20 | 0.06 |
| 25 Fri September 2026 | 0.60 | 32.70 | 0.04 |
| 24 Thu September 2026 | 0.65 | 32.70 | 0.03 |
| 23 Wed September 2026 | 0.70 | 31.50 | 0.02 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 32.00 | 0.77 |
| 28 Mon September 2026 | 0.60 | 30.00 | 1.5 |
| 25 Fri September 2026 | 0.95 | 27.20 | 0.5 |
| 24 Thu September 2026 | 0.95 | 24.60 | 0.13 |
| 23 Wed September 2026 | 0.95 | 24.60 | 0.13 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.85 | 25.70 | 0.22 |
| 28 Mon September 2026 | 0.80 | 28.00 | 0.17 |
| 25 Fri September 2026 | 1.10 | 23.00 | 0.11 |
| 24 Thu September 2026 | 1.25 | 23.90 | 0.01 |
| 23 Wed September 2026 | 1.40 | 21.60 | 0.01 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.20 | 24.50 | 0.17 |
| 28 Mon September 2026 | 1.10 | 22.90 | 0.22 |
| 25 Fri September 2026 | 1.55 | 18.60 | 0.31 |
| 24 Thu September 2026 | 1.75 | 20.00 | 0.26 |
| 23 Wed September 2026 | 2.05 | 16.95 | 0.31 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.80 | 17.05 | 0.38 |
| 28 Mon September 2026 | 1.65 | 18.95 | 0.21 |
| 25 Fri September 2026 | 2.40 | 14.80 | 0.21 |
| 24 Thu September 2026 | 2.75 | 15.40 | 0.2 |
| 23 Wed September 2026 | 3.00 | 13.60 | 0.19 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.75 | 13.45 | 0.32 |
| 28 Mon September 2026 | 2.50 | 13.30 | 0.36 |
| 25 Fri September 2026 | 3.65 | 10.60 | 0.32 |
| 24 Thu September 2026 | 3.90 | 12.35 | 0.37 |
| 23 Wed September 2026 | 4.40 | 10.80 | 0.42 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.20 | 9.70 | 0.51 |
| 28 Mon September 2026 | 3.90 | 10.90 | 0.47 |
| 25 Fri September 2026 | 5.50 | 7.55 | 0.59 |
| 24 Thu September 2026 | 5.70 | 8.60 | 0.66 |
| 23 Wed September 2026 | 6.45 | 7.45 | 0.62 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.30 | 6.90 | 0.57 |
| 28 Mon September 2026 | 5.80 | 7.75 | 0.78 |
| 25 Fri September 2026 | 8.00 | 5.20 | 0.74 |
| 24 Thu September 2026 | 8.15 | 6.00 | 1.17 |
| 23 Wed September 2026 | 9.10 | 5.10 | 0.58 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.05 | 4.60 | 0.86 |
| 28 Mon September 2026 | 8.40 | 5.40 | 0.85 |
| 25 Fri September 2026 | 11.15 | 3.45 | 1.09 |
| 24 Thu September 2026 | 11.30 | 3.95 | 2.77 |
| 23 Wed September 2026 | 12.50 | 3.35 | 3.26 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.75 | 3.15 | 12.3 |
| 28 Mon September 2026 | 12.40 | 3.75 | 13.57 |
| 25 Fri September 2026 | 14.00 | 2.30 | 14.33 |
| 24 Thu September 2026 | 14.00 | 2.90 | 10.83 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.85 | 2.05 | 55 |
| 28 Mon September 2026 | 17.00 | 2.50 | 41.6 |
| 25 Fri September 2026 | 22.00 | 1.55 | 45.33 |
| 24 Thu September 2026 | 22.00 | 1.75 | 37.33 |
| 23 Wed September 2026 | 22.00 | 1.50 | 23 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 25.85 | 1.05 | 18.76 |
| 28 Mon September 2026 | 25.00 | 1.15 | 15.07 |
| 25 Fri September 2026 | 26.80 | 0.80 | 16.81 |
| 24 Thu September 2026 | 30.00 | 0.85 | 34.11 |
| 23 Wed September 2026 | 30.00 | 0.75 | 33.22 |
Ntpc NTPC Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 51.95 | 0.35 | 2 |
| 28 Mon September 2026 | 51.95 | 0.80 | 0.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.