Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 351.18 and 360.48
| Daily Target 1 | 348.35 |
| Daily Target 2 | 354 |
| Daily Target 3 | 357.65 |
| Daily Target 4 | 363.3 |
| Daily Target 5 | 366.95 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 359.65 (-1.37%) | 359.95 | 352.00 - 361.30 | 1.148 times | Wed 01 April 2026 | 364.65 (-1.62%) | 381.30 | 361.45 - 381.90 | 1.0716 times | Mon 30 March 2026 | 370.65 (-1.33%) | 374.00 | 369.65 - 377.95 | 1.2467 times | Fri 27 March 2026 | 375.65 (-0.73%) | 379.90 | 374.65 - 379.90 | 1.4055 times | Wed 25 March 2026 | 378.40 (0.76%) | 376.00 | 375.60 - 380.95 | 0.6427 times | Tue 24 March 2026 | 375.55 (0.85%) | 378.00 | 371.00 - 378.15 | 0.6478 times | Mon 23 March 2026 | 372.40 (-2.24%) | 377.10 | 369.30 - 379.50 | 0.912 times | Fri 20 March 2026 | 380.95 (1.84%) | 375.85 | 375.50 - 383.30 | 1.4517 times | Thu 19 March 2026 | 374.05 (-1.18%) | 373.50 | 373.10 - 380.75 | 0.733 times | Wed 18 March 2026 | 378.50 (-1.27%) | 385.00 | 377.60 - 386.35 | 0.7409 times | Tue 17 March 2026 | 383.35 (0.25%) | 382.90 | 378.30 - 385.90 | 0.6743 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 340.88 and 370.78
| Weekly Target 1 | 334.62 |
| Weekly Target 2 | 347.13 |
| Weekly Target 3 | 364.51666666667 |
| Weekly Target 4 | 377.03 |
| Weekly Target 5 | 394.42 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 359.65 (-4.26%) | 374.00 | 352.00 - 381.90 | 0.8254 times | Fri 27 March 2026 | 375.65 (-1.39%) | 377.10 | 369.30 - 380.95 | 0.8591 times | Fri 20 March 2026 | 380.95 (-0.91%) | 384.50 | 373.10 - 388.25 | 1.1346 times | Fri 13 March 2026 | 384.45 (1.01%) | 373.00 | 371.40 - 394.50 | 1.3722 times | Fri 06 March 2026 | 380.60 (-0.34%) | 365.00 | 364.10 - 385.55 | 0.9458 times | Fri 27 February 2026 | 381.90 (2.4%) | 374.00 | 372.15 - 388.55 | 1.188 times | Fri 20 February 2026 | 372.95 (2.74%) | 362.60 | 362.20 - 373.65 | 0.623 times | Fri 13 February 2026 | 363.00 (-0.56%) | 366.55 | 361.00 - 372.00 | 0.5939 times | Fri 06 February 2026 | 365.05 (2.54%) | 356.00 | 337.50 - 370.70 | 1.3179 times | Fri 30 January 2026 | 356.00 (5.73%) | 340.50 | 337.05 - 360.50 | 1.1402 times | Fri 23 January 2026 | 336.70 (-2.79%) | 343.50 | 336.10 - 348.30 | 0.6708 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 340.88 and 370.78
| Monthly Target 1 | 334.62 |
| Monthly Target 2 | 347.13 |
| Monthly Target 3 | 364.51666666667 |
| Monthly Target 4 | 377.03 |
| Monthly Target 5 | 394.42 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 359.65 (-2.97%) | 381.30 | 352.00 - 381.90 | 0.1724 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.5034 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.2144 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.3244 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.8471 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.8233 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 1.0158 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 1.0514 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.9655 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 1.0823 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 2.2477 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 369.8 |
| 12 day DMA | 374.68 |
| 20 day DMA | 376.46 |
| 35 day DMA | 374.92 |
| 50 day DMA | 368.01 |
| 100 day DMA | 348.69 |
| 150 day DMA | 344.69 |
| 200 day DMA | 342.69 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.45 | 371.35 | 374.7 |
| 12 day EMA | 372.42 | 374.74 | 376.57 |
| 20 day EMA | 373.51 | 374.97 | 376.06 |
| 35 day EMA | 370.25 | 370.87 | 371.24 |
| 50 day EMA | 366.05 | 366.31 | 366.38 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.8 | 372.98 | 374.53 |
| 12 day SMA | 374.68 | 376.75 | 378.91 |
| 20 day SMA | 376.46 | 377.35 | 378.21 |
| 35 day SMA | 374.92 | 374.98 | 375 |
| 50 day SMA | 368.01 | 367.69 | 367.32 |
| 100 day SMA | 348.69 | 348.36 | 348.02 |
| 150 day SMA | 344.69 | 344.54 | 344.36 |
| 200 day SMA | 342.69 | 342.56 | 342.43 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 361.05 | 360.10 | 353.70 to 362.60 | 1.11 times |
| 01 Wed | 366.95 | 377.20 | 363.60 to 380.90 | 1.1 times |
| 30 Mon | 372.50 | 378.80 | 371.60 to 379.25 | 1.09 times |
| 27 Fri | 377.80 | 381.30 | 376.80 to 381.30 | 1.01 times |
| 25 Wed | 379.80 | 379.00 | 377.10 to 382.30 | 0.69 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 363.25 | 361.75 | 355.90 to 364.95 | 1.23 times |
| 01 Wed | 369.00 | 378.00 | 365.85 to 379.80 | 1.15 times |
| 30 Mon | 374.50 | 379.85 | 373.60 to 380.45 | 1.07 times |
| 27 Fri | 380.25 | 381.05 | 379.15 to 382.50 | 1.01 times |
| 25 Wed | 381.95 | 380.00 | 380.00 to 384.40 | 0.54 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 365.05 | 362.30 | 358.00 to 366.45 | 1.83 times |
| 01 Wed | 371.55 | 376.90 | 368.70 to 376.90 | 0.17 times |
Option chain for Ntpc NTPC 28 Tue April 2026 expiry
Ntpc NTPC Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 69.70 | 0.01 |
Ntpc NTPC Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 60.10 | 0.05 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 55.45 | 0.01 |
| 01 Wed April 2026 | 0.95 | 41.50 | 0 |
Ntpc NTPC Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.65 | 50.55 | 0.16 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.95 | 40.05 | 0.17 |
| 01 Wed April 2026 | 1.75 | 34.60 | 0.2 |
| 30 Mon March 2026 | 2.70 | 29.75 | 0.3 |
| 27 Fri March 2026 | 4.10 | 25.15 | 0.43 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.10 | 40.80 | 0.03 |
Ntpc NTPC Option strike: 392.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.30 | 38.50 | 0.07 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.50 | 32.10 | 0.08 |
| 01 Wed April 2026 | 3.10 | 26.00 | 0.11 |
| 30 Mon March 2026 | 4.65 | 21.75 | 0.11 |
| 27 Fri March 2026 | 6.85 | 18.95 | 0.04 |
Ntpc NTPC Option strike: 387.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.75 | 28.80 | 0.2 |
| 01 Wed April 2026 | 3.50 | 23.80 | 0.2 |
| 30 Mon March 2026 | 5.35 | 19.55 | 0.17 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.05 | 24.75 | 0.09 |
| 01 Wed April 2026 | 4.15 | 22.05 | 0.1 |
| 30 Mon March 2026 | 6.10 | 18.20 | 0.08 |
| 27 Fri March 2026 | 8.80 | 15.65 | 0.48 |
Ntpc NTPC Option strike: 382.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.40 | 23.40 | 0.46 |
| 01 Wed April 2026 | 4.75 | 20.40 | 0.34 |
| 30 Mon March 2026 | 7.05 | 16.60 | 0.73 |
| 27 Fri March 2026 | 9.85 | 14.45 | 0.8 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.85 | 21.85 | 0.58 |
| 01 Wed April 2026 | 5.55 | 18.45 | 0.72 |
| 30 Mon March 2026 | 8.00 | 15.45 | 1.48 |
| 27 Fri March 2026 | 10.95 | 12.80 | 1.36 |
Ntpc NTPC Option strike: 377.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.35 | 19.90 | 0.42 |
| 01 Wed April 2026 | 6.40 | 16.75 | 0.55 |
| 30 Mon March 2026 | 9.15 | 13.85 | 1.31 |
| 27 Fri March 2026 | 12.25 | 11.55 | 1.6 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.95 | 17.55 | 0.38 |
| 01 Wed April 2026 | 7.35 | 15.45 | 0.57 |
| 30 Mon March 2026 | 10.30 | 12.75 | 1.04 |
| 27 Fri March 2026 | 13.60 | 10.55 | 1.43 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.75 | 15.85 | 0.43 |
| 01 Wed April 2026 | 8.40 | 14.15 | 1.11 |
| 30 Mon March 2026 | 11.65 | 11.55 | 0.96 |
| 27 Fri March 2026 | 14.95 | 9.65 | 3.5 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.55 | 14.20 | 0.29 |
| 01 Wed April 2026 | 9.65 | 12.80 | 1.27 |
| 30 Mon March 2026 | 13.15 | 10.65 | 2.28 |
| 27 Fri March 2026 | 16.70 | 8.30 | 2.32 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.60 | 12.75 | 0.05 |
| 01 Wed April 2026 | 10.95 | 11.55 | 1.3 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.75 | 11.55 | 0.63 |
| 01 Wed April 2026 | 12.30 | 10.50 | 0.89 |
| 30 Mon March 2026 | 16.25 | 9.00 | 3.41 |
| 27 Fri March 2026 | 21.50 | 7.15 | 18.5 |
Ntpc NTPC Option strike: 362.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.05 | 10.45 | 0.83 |
| 01 Wed April 2026 | 13.85 | 9.50 | 2.71 |
| 30 Mon March 2026 | 20.25 | 8.10 | 49 |
| 27 Fri March 2026 | 20.25 | 10.10 | 2 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.45 | 9.35 | 2.16 |
| 01 Wed April 2026 | 15.35 | 8.50 | 3.61 |
| 30 Mon March 2026 | 19.75 | 7.45 | 4.51 |
| 27 Fri March 2026 | 23.25 | 5.85 | 5.49 |
Ntpc NTPC Option strike: 357.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.75 | 8.35 | 2.69 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.50 | 7.50 | 3.49 |
| 01 Wed April 2026 | 28.65 | 7.00 | 855 |
| 30 Mon March 2026 | 28.65 | 6.25 | 821 |
| 27 Fri March 2026 | 28.65 | 4.95 | 47 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.15 | 7.10 | 1.41 |
| 01 Wed April 2026 | 20.50 | 6.25 | 1.75 |
| 30 Mon March 2026 | 36.90 | 4.45 | 41 |
| 27 Fri March 2026 | 36.90 | 4.45 | 41 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.90 | 6.10 | 2.86 |
| 01 Wed April 2026 | 22.50 | 5.75 | 5.91 |
| 30 Mon March 2026 | 30.50 | 5.30 | 5.47 |
| 27 Fri March 2026 | 33.60 | 4.20 | 5.3 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.70 | 5.30 | 7.91 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.25 | 4.95 | 12.59 |
Ntpc NTPC Option strike: 342.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.40 | 4.65 | 1.03 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.40 | 3.95 | 5.84 |
| 01 Wed April 2026 | 31.00 | 3.80 | 23.46 |
| 30 Mon March 2026 | 41.45 | 3.65 | 15.77 |
| 27 Fri March 2026 | 41.45 | 2.75 | 9.69 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.45 | 3.20 | 12.17 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.65 | 2.50 | 6.75 |
| 01 Wed April 2026 | 43.60 | 2.40 | 154 |
| 30 Mon March 2026 | 47.80 | 2.40 | 10 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 37.65 | 2.00 | 2.32 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 42.55 | 1.50 | 3.25 |
| 01 Wed April 2026 | 48.40 | 1.50 | 1.29 |
| 30 Mon March 2026 | 59.00 | 1.60 | 6 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.10 | 0.85 | 22.38 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 57.15 | 0.60 | 4.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.