Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 384.48 and 392.18
| Daily Target 1 | 383.03 |
| Daily Target 2 | 385.92 |
| Daily Target 3 | 390.73333333333 |
| Daily Target 4 | 393.62 |
| Daily Target 5 | 398.43 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 388.80 (-0.93%) | 393.50 | 387.85 - 395.55 | 1.2895 times | Wed 20 May 2026 | 392.45 (0.78%) | 386.10 | 384.00 - 393.35 | 0.6554 times | Tue 19 May 2026 | 389.40 (0.28%) | 386.70 | 386.05 - 392.75 | 0.8145 times | Mon 18 May 2026 | 388.30 (-1.76%) | 393.00 | 384.90 - 393.85 | 0.9288 times | Fri 15 May 2026 | 395.25 (-0.26%) | 396.00 | 392.50 - 398.00 | 0.8649 times | Thu 14 May 2026 | 396.30 (1.5%) | 393.70 | 391.20 - 398.55 | 0.8961 times | Wed 13 May 2026 | 390.45 (-0.57%) | 392.00 | 385.80 - 394.05 | 1.4994 times | Tue 12 May 2026 | 392.70 (-0.06%) | 392.20 | 391.25 - 399.85 | 1.247 times | Mon 11 May 2026 | 392.95 (-2.29%) | 401.90 | 391.00 - 405.00 | 1.2276 times | Fri 08 May 2026 | 402.15 (0.45%) | 398.00 | 397.15 - 405.10 | 0.5769 times | Thu 07 May 2026 | 400.35 (1.39%) | 396.75 | 393.15 - 403.50 | 1.1804 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 380.63 and 392.18
| Weekly Target 1 | 377.9 |
| Weekly Target 2 | 383.35 |
| Weekly Target 3 | 389.45 |
| Weekly Target 4 | 394.9 |
| Weekly Target 5 | 401 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 388.80 (-1.63%) | 393.00 | 384.00 - 395.55 | 0.6018 times | Fri 15 May 2026 | 395.25 (-1.72%) | 401.90 | 385.80 - 405.00 | 0.9358 times | Fri 08 May 2026 | 402.15 (0.75%) | 400.00 | 391.65 - 405.10 | 0.7681 times | Thu 30 April 2026 | 399.15 (-0.67%) | 403.90 | 393.15 - 414.40 | 0.8013 times | Fri 24 April 2026 | 401.85 (2.1%) | 393.00 | 390.65 - 407.25 | 1.0168 times | Fri 17 April 2026 | 393.60 (3.54%) | 374.35 | 374.35 - 397.25 | 0.9566 times | Fri 10 April 2026 | 380.15 (5.7%) | 358.80 | 355.70 - 384.45 | 1.5306 times | Thu 02 April 2026 | 359.65 (-4.26%) | 374.00 | 352.00 - 381.90 | 0.9923 times | Fri 27 March 2026 | 375.65 (-1.39%) | 377.10 | 369.30 - 380.95 | 1.0328 times | Fri 20 March 2026 | 380.95 (-0.91%) | 384.50 | 373.10 - 388.25 | 1.3639 times | Fri 13 March 2026 | 384.45 (1.01%) | 373.00 | 371.40 - 394.50 | 1.6496 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 375.85 and 396.95
| Monthly Target 1 | 371.53 |
| Monthly Target 2 | 380.17 |
| Monthly Target 3 | 392.63333333333 |
| Monthly Target 4 | 401.27 |
| Monthly Target 5 | 413.73 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 388.80 (-2.59%) | 400.00 | 384.00 - 405.10 | 0.5841 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.2516 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.4035 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.1337 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.2364 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7908 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7686 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.9483 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.9816 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.9014 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 1.0104 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 390.84 |
| 12 day DMA | 393.66 |
| 20 day DMA | 397.21 |
| 35 day DMA | 390.57 |
| 50 day DMA | 387.21 |
| 100 day DMA | 370.59 |
| 150 day DMA | 357.02 |
| 200 day DMA | 351.62 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.88 | 391.92 | 391.65 |
| 12 day EMA | 392.99 | 393.75 | 393.99 |
| 20 day EMA | 393.26 | 393.73 | 393.86 |
| 35 day EMA | 390.64 | 390.75 | 390.65 |
| 50 day EMA | 386.72 | 386.64 | 386.4 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.84 | 392.34 | 391.94 |
| 12 day SMA | 393.66 | 394.48 | 395.12 |
| 20 day SMA | 397.21 | 398.04 | 398.23 |
| 35 day SMA | 390.57 | 390.19 | 389.79 |
| 50 day SMA | 387.21 | 386.99 | 386.46 |
| 100 day SMA | 370.59 | 369.91 | 369.18 |
| 150 day SMA | 357.02 | 356.66 | 356.27 |
| 200 day SMA | 351.62 | 351.34 | 351.04 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 392.45 | 387.50 | 385.15 to 393.10 | 0.94 times |
| 19 Tue | 389.05 | 389.20 | 386.75 to 392.65 | 0.99 times |
| 18 Mon | 388.30 | 394.10 | 386.50 to 394.10 | 0.98 times |
| 15 Fri | 395.40 | 397.20 | 393.75 to 398.20 | 1.04 times |
| 14 Thu | 396.70 | 393.55 | 392.80 to 399.10 | 1.05 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 395.05 | 390.30 | 387.45 to 396.20 | 1.37 times |
| 19 Tue | 391.65 | 390.65 | 390.00 to 395.20 | 0.98 times |
| 18 Mon | 390.80 | 395.10 | 388.80 to 396.05 | 0.94 times |
| 15 Fri | 397.95 | 399.45 | 396.15 to 400.55 | 0.89 times |
| 14 Thu | 399.45 | 397.95 | 395.70 to 401.50 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 397.00 | 390.70 | 390.70 to 397.20 | 1.71 times |
| 19 Tue | 393.45 | 393.00 | 393.00 to 396.60 | 1.55 times |
| 18 Mon | 392.60 | 398.05 | 392.00 to 398.05 | 1.55 times |
| 15 Fri | 400.15 | 400.00 | 398.50 to 402.00 | 0.1 times |
| 14 Thu | 400.95 | 401.00 | 397.65 to 402.55 | 0.09 times |
Option chain for Ntpc NTPC 26 Tue May 2026 expiry
Ntpc NTPC Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 50.80 | 0.02 |
| 19 Tue May 2026 | 0.15 | 50.80 | 0.01 |
| 18 Mon May 2026 | 0.15 | 50.80 | 0.01 |
| 15 Fri May 2026 | 0.20 | 50.80 | 0.01 |
Ntpc NTPC Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 42.60 | 0.08 |
| 19 Tue May 2026 | 0.15 | 42.60 | 0.08 |
| 18 Mon May 2026 | 0.15 | 42.60 | 0.08 |
| 15 Fri May 2026 | 0.25 | 42.60 | 0.08 |
Ntpc NTPC Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 39.00 | 0.15 |
| 19 Tue May 2026 | 0.15 | 42.00 | 0.13 |
| 18 Mon May 2026 | 0.15 | 33.70 | 0.12 |
| 15 Fri May 2026 | 0.30 | 33.70 | 0.12 |
Ntpc NTPC Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 34.85 | 0.08 |
| 19 Tue May 2026 | 0.20 | 36.50 | 0.07 |
| 18 Mon May 2026 | 0.15 | 36.50 | 0.08 |
| 15 Fri May 2026 | 0.35 | 30.40 | 0.08 |
Ntpc NTPC Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 28.35 | 0.04 |
| 19 Tue May 2026 | 0.20 | 29.65 | 0.04 |
| 18 Mon May 2026 | 0.25 | 32.20 | 0.04 |
| 15 Fri May 2026 | 0.50 | 25.35 | 0.04 |
Ntpc NTPC Option strike: 417.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 19.70 | 0.05 |
| 19 Tue May 2026 | 0.15 | 19.70 | 0.05 |
| 18 Mon May 2026 | 0.20 | 19.70 | 0.05 |
| 15 Fri May 2026 | 0.55 | 19.70 | 0.05 |
Ntpc NTPC Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 24.95 | 0.04 |
| 19 Tue May 2026 | 0.20 | 24.95 | 0.04 |
| 18 Mon May 2026 | 0.25 | 18.80 | 0.04 |
| 15 Fri May 2026 | 0.60 | 18.80 | 0.04 |
Ntpc NTPC Option strike: 412.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 20.45 | 0.08 |
| 19 Tue May 2026 | 0.20 | 16.85 | 0.08 |
| 18 Mon May 2026 | 0.20 | 16.85 | 0.08 |
| 15 Fri May 2026 | 0.80 | 16.85 | 0.08 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 18.00 | 0.15 |
| 19 Tue May 2026 | 0.20 | 21.25 | 0.15 |
| 18 Mon May 2026 | 0.30 | 22.05 | 0.15 |
| 15 Fri May 2026 | 1.00 | 15.90 | 0.15 |
Ntpc NTPC Option strike: 407.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 15.90 | 0.1 |
| 19 Tue May 2026 | 0.25 | 19.60 | 0.1 |
| 18 Mon May 2026 | 0.30 | 19.60 | 0.1 |
| 15 Fri May 2026 | 1.25 | 13.50 | 0.1 |
Ntpc NTPC Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.35 | 13.30 | 0.21 |
| 19 Tue May 2026 | 0.40 | 15.70 | 0.19 |
| 18 Mon May 2026 | 0.50 | 17.30 | 0.19 |
| 15 Fri May 2026 | 1.85 | 11.90 | 0.19 |
Ntpc NTPC Option strike: 402.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.55 | 10.95 | 0.27 |
| 19 Tue May 2026 | 0.55 | 13.60 | 0.3 |
| 18 Mon May 2026 | 0.65 | 16.20 | 0.27 |
| 15 Fri May 2026 | 2.50 | 9.90 | 0.29 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.85 | 8.85 | 0.13 |
| 19 Tue May 2026 | 0.85 | 11.95 | 0.14 |
| 18 Mon May 2026 | 0.95 | 12.95 | 0.15 |
| 15 Fri May 2026 | 3.30 | 8.05 | 0.18 |
Ntpc NTPC Option strike: 397.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.35 | 6.75 | 0.36 |
| 19 Tue May 2026 | 1.30 | 9.80 | 0.32 |
| 18 Mon May 2026 | 1.35 | 10.90 | 0.29 |
| 15 Fri May 2026 | 4.45 | 6.80 | 0.59 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.10 | 5.00 | 0.2 |
| 19 Tue May 2026 | 1.90 | 7.80 | 0.3 |
| 18 Mon May 2026 | 1.95 | 9.05 | 0.29 |
| 15 Fri May 2026 | 5.75 | 5.65 | 0.77 |
Ntpc NTPC Option strike: 392.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.15 | 3.60 | 0.32 |
| 19 Tue May 2026 | 2.70 | 6.20 | 0.24 |
| 18 Mon May 2026 | 2.75 | 7.30 | 0.22 |
| 15 Fri May 2026 | 7.25 | 4.65 | 2.27 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.50 | 2.55 | 0.43 |
| 19 Tue May 2026 | 3.55 | 4.90 | 0.31 |
| 18 Mon May 2026 | 3.85 | 5.85 | 0.45 |
| 15 Fri May 2026 | 8.95 | 3.80 | 2.16 |
Ntpc NTPC Option strike: 387.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.35 | 1.80 | 1.54 |
| 19 Tue May 2026 | 5.10 | 3.80 | 1.72 |
| 18 Mon May 2026 | 5.15 | 4.75 | 1.58 |
| 15 Fri May 2026 | 10.60 | 3.10 | 2.36 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8.45 | 1.35 | 1.6 |
| 19 Tue May 2026 | 6.85 | 2.95 | 1.3 |
| 18 Mon May 2026 | 6.45 | 3.75 | 1.55 |
| 15 Fri May 2026 | 12.85 | 2.50 | 6.33 |
Ntpc NTPC Option strike: 382.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.55 | 1.00 | 2.91 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 12.75 | 0.75 | 4.02 |
| 19 Tue May 2026 | 10.65 | 1.80 | 3 |
| 18 Mon May 2026 | 10.50 | 2.35 | 3.56 |
| 15 Fri May 2026 | 16.90 | 1.70 | 4.74 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 17.75 | 0.40 | 8.23 |
| 19 Tue May 2026 | 15.50 | 1.05 | 10.62 |
| 18 Mon May 2026 | 14.70 | 1.50 | 26 |
| 15 Fri May 2026 | 27.30 | 1.20 | 103.67 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 22.50 | 0.30 | 13.05 |
| 19 Tue May 2026 | 19.40 | 0.65 | 17.42 |
| 18 Mon May 2026 | 19.20 | 1.00 | 19.23 |
| 15 Fri May 2026 | 27.80 | 0.75 | 21.63 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 32.75 | 0.15 | 4.51 |
| 19 Tue May 2026 | 30.90 | 0.40 | 4.51 |
| 18 Mon May 2026 | 28.45 | 0.45 | 4.35 |
| 15 Fri May 2026 | 36.45 | 0.35 | 4.04 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 59.90 | 0.10 | 377 |
| 19 Tue May 2026 | 59.90 | 0.25 | 377 |
| 18 Mon May 2026 | 59.90 | 0.30 | 378 |
| 15 Fri May 2026 | 59.90 | 0.25 | 378 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 39.50 | 0.15 | 9.4 |
| 19 Tue May 2026 | 39.50 | 0.30 | 10.1 |
| 18 Mon May 2026 | 38.55 | 0.45 | 8.08 |
| 15 Fri May 2026 | 46.40 | 0.30 | 8.64 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 51.25 | 0.05 | 19.29 |
| 19 Tue May 2026 | 48.00 | 0.15 | 19.29 |
| 18 Mon May 2026 | 48.00 | 0.15 | 19.29 |
| 15 Fri May 2026 | 62.40 | 0.20 | 20 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.