Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 88.55 and 91.09
| Daily Target 1 | 88.07 |
| Daily Target 2 | 89.03 |
| Daily Target 3 | 90.61 |
| Daily Target 4 | 91.57 |
| Daily Target 5 | 93.15 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.99 (-2.41%) | 91.50 | 89.65 - 92.19 | 0.6263 times | Mon 28 September 2026 | 92.21 (-1.35%) | 93.01 | 91.01 - 93.38 | 0.42 times | Fri 25 September 2026 | 93.47 (-2.05%) | 95.43 | 92.50 - 95.43 | 0.6039 times | Thu 24 September 2026 | 95.43 (0.01%) | 94.60 | 93.36 - 95.98 | 1.3658 times | Wed 23 September 2026 | 95.42 (2.26%) | 93.78 | 93.77 - 95.80 | 1.353 times | Tue 22 September 2026 | 93.31 (2.25%) | 91.80 | 91.80 - 95.30 | 2.8046 times | Mon 21 September 2026 | 91.26 (3.06%) | 88.90 | 88.07 - 91.45 | 1.0244 times | Fri 18 September 2026 | 88.55 (1.11%) | 88.50 | 86.91 - 88.95 | 1.0787 times | Thu 17 September 2026 | 87.58 (-0.01%) | 87.00 | 87.00 - 88.18 | 0.2511 times | Wed 16 September 2026 | 87.59 (2.01%) | 85.80 | 85.16 - 87.90 | 0.4722 times | Tue 15 September 2026 | 85.86 (-1.24%) | 86.94 | 85.75 - 87.02 | 0.537 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 87.96 and 91.69
| Weekly Target 1 | 87.28 |
| Weekly Target 2 | 88.63 |
| Weekly Target 3 | 91.006666666667 |
| Weekly Target 4 | 92.36 |
| Weekly Target 5 | 94.74 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.99 (-3.72%) | 93.01 | 89.65 - 93.38 | 0.3152 times | Fri 25 September 2026 | 93.47 (5.56%) | 88.90 | 88.07 - 95.98 | 2.1546 times | Fri 18 September 2026 | 88.55 (1.85%) | 86.94 | 85.16 - 88.95 | 0.7047 times | Fri 11 September 2026 | 86.94 (-2.71%) | 89.39 | 86.44 - 89.50 | 0.6179 times | Fri 04 September 2026 | 89.36 (-1.61%) | 90.61 | 87.90 - 90.65 | 0.934 times | Fri 28 August 2026 | 90.82 (-0.67%) | 92.41 | 90.70 - 93.85 | 0.5969 times | Fri 21 August 2026 | 91.43 (-0.54%) | 92.69 | 91.21 - 92.79 | 0.5759 times | Fri 14 August 2026 | 91.93 (0.47%) | 91.96 | 91.30 - 93.29 | 0.8109 times | Fri 07 August 2026 | 91.50 (1.63%) | 90.85 | 90.02 - 91.93 | 1.2512 times | Fri 31 July 2026 | 90.03 (-6.53%) | 96.56 | 89.50 - 96.96 | 2.0387 times | Fri 24 July 2026 | 96.32 (4.73%) | 92.24 | 91.20 - 99.60 | 10.2048 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 87.58 and 98.4
| Monthly Target 1 | 79.56 |
| Monthly Target 2 | 84.77 |
| Monthly Target 3 | 90.376666666667 |
| Monthly Target 4 | 95.59 |
| Monthly Target 5 | 101.2 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.99 (0.54%) | 89.65 | 85.16 - 95.98 | 0.3603 times | Mon 31 August 2026 | 89.51 (-0.58%) | 90.85 | 89.10 - 93.85 | 0.2693 times | Fri 31 July 2026 | 90.03 (-5.73%) | 96.14 | 89.50 - 99.60 | 1.2192 times | Tue 30 June 2026 | 95.50 (-7.75%) | 103.48 | 94.17 - 104.18 | 0.4242 times | Fri 29 May 2026 | 103.52 (-5.76%) | 110.47 | 100.31 - 112.70 | 0.8096 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 1.999 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.4826 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4308 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.4881 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.517 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4221 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 93.3 |
| 12 day DMA | 90.63 |
| 20 day DMA | 89.77 |
| 35 day DMA | 90.58 |
| 50 day DMA | 91.05 |
| 100 day DMA | 95.17 |
| 150 day DMA | 96.6 |
| 200 day DMA | 95.15 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.94 | 92.92 | 93.28 |
| 12 day EMA | 91.34 | 91.58 | 91.46 |
| 20 day EMA | 90.88 | 90.97 | 90.84 |
| 35 day EMA | 90.88 | 90.93 | 90.85 |
| 50 day EMA | 91.39 | 91.45 | 91.42 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.3 | 93.97 | 93.78 |
| 12 day SMA | 90.63 | 90.45 | 90.1 |
| 20 day SMA | 89.77 | 89.75 | 89.68 |
| 35 day SMA | 90.58 | 90.63 | 90.61 |
| 50 day SMA | 91.05 | 91.09 | 91.08 |
| 100 day SMA | 95.17 | 95.36 | 95.52 |
| 150 day SMA | 96.6 | 96.6 | 96.58 |
| 200 day SMA | 95.15 | 95.15 | 95.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.