Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 89.99 and 91.01
| Daily Target 1 | 89.76 |
| Daily Target 2 | 90.21 |
| Daily Target 3 | 90.78 |
| Daily Target 4 | 91.23 |
| Daily Target 5 | 91.8 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 90.66 (-0.07%) | 91.15 | 90.33 - 91.35 | 0.2036 times | Tue 04 August 2026 | 90.72 (0.02%) | 91.10 | 90.45 - 91.93 | 0.2355 times | Mon 03 August 2026 | 90.70 (0.74%) | 90.85 | 90.02 - 91.60 | 0.2905 times | Fri 31 July 2026 | 90.03 (-0.64%) | 90.98 | 89.50 - 91.16 | 0.2583 times | Thu 30 July 2026 | 90.61 (-0.95%) | 91.50 | 90.00 - 91.95 | 0.3175 times | Wed 29 July 2026 | 91.48 (-0.86%) | 92.39 | 91.40 - 93.05 | 0.2692 times | Tue 28 July 2026 | 92.27 (-1.52%) | 93.10 | 91.80 - 93.63 | 0.278 times | Mon 27 July 2026 | 93.69 (-2.73%) | 96.56 | 93.05 - 96.96 | 0.4933 times | Fri 24 July 2026 | 96.32 (-0.93%) | 96.89 | 94.88 - 98.22 | 0.9961 times | Thu 23 July 2026 | 97.22 (6.48%) | 93.80 | 92.84 - 99.60 | 6.6579 times | Wed 22 July 2026 | 91.30 (-1.34%) | 92.56 | 91.20 - 92.77 | 0.1094 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 89.39 and 91.3
| Weekly Target 1 | 88.96 |
| Weekly Target 2 | 89.81 |
| Weekly Target 3 | 90.87 |
| Weekly Target 4 | 91.72 |
| Weekly Target 5 | 92.78 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 90.66 (0.7%) | 90.85 | 90.02 - 91.93 | 0.424 times | Fri 31 July 2026 | 90.03 (-6.53%) | 96.56 | 89.50 - 96.96 | 0.9394 times | Fri 24 July 2026 | 96.32 (4.73%) | 92.24 | 91.20 - 99.60 | 4.7021 times | Fri 17 July 2026 | 91.97 (-2.26%) | 93.60 | 91.71 - 96.25 | 0.5696 times | Fri 10 July 2026 | 94.10 (-1.4%) | 95.61 | 92.10 - 95.85 | 0.6117 times | Fri 03 July 2026 | 95.44 (-0.29%) | 95.70 | 94.17 - 96.98 | 0.4273 times | Thu 25 June 2026 | 95.72 (-0.33%) | 96.26 | 94.50 - 97.71 | 0.3934 times | Fri 19 June 2026 | 96.04 (-2.33%) | 100.00 | 94.34 - 100.65 | 0.7593 times | Fri 12 June 2026 | 98.33 (-2.51%) | 99.60 | 96.90 - 101.21 | 0.4145 times | Fri 05 June 2026 | 100.86 (-2.57%) | 103.48 | 98.25 - 104.18 | 0.7588 times | Fri 29 May 2026 | 103.52 (-0.83%) | 104.40 | 100.31 - 106.90 | 1.0833 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 89.39 and 91.3
| Monthly Target 1 | 88.96 |
| Monthly Target 2 | 89.81 |
| Monthly Target 3 | 90.87 |
| Monthly Target 4 | 91.72 |
| Monthly Target 5 | 92.78 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 90.66 (0.7%) | 90.85 | 90.02 - 91.93 | 0.0738 times | Fri 31 July 2026 | 90.03 (-5.73%) | 96.14 | 89.50 - 99.60 | 1.2359 times | Tue 30 June 2026 | 95.50 (-7.75%) | 103.48 | 94.17 - 104.18 | 0.43 times | Fri 29 May 2026 | 103.52 (-5.76%) | 110.47 | 100.31 - 112.70 | 0.8207 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 2.0262 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.5302 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4367 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.4947 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.524 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4279 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.6559 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 90.54 |
| 12 day DMA | 92.3 |
| 20 day DMA | 92.67 |
| 35 day DMA | 93.8 |
| 50 day DMA | 95.76 |
| 100 day DMA | 99.79 |
| 150 day DMA | 96.64 |
| 200 day DMA | 96.57 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.91 | 91.04 | 91.2 |
| 12 day EMA | 91.8 | 92.01 | 92.25 |
| 20 day EMA | 92.65 | 92.86 | 93.08 |
| 35 day EMA | 94.41 | 94.63 | 94.86 |
| 50 day EMA | 96.01 | 96.23 | 96.46 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.54 | 90.71 | 91.02 |
| 12 day SMA | 92.3 | 92.41 | 92.51 |
| 20 day SMA | 92.67 | 92.77 | 92.87 |
| 35 day SMA | 93.8 | 94.01 | 94.24 |
| 50 day SMA | 95.76 | 95.99 | 96.27 |
| 100 day SMA | 99.79 | 99.74 | 99.71 |
| 150 day SMA | 96.64 | 96.66 | 96.66 |
| 200 day SMA | 96.57 | 96.61 | 96.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.