Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 771.53 and 824.53
| Daily Target 1 | 728.98 |
| Daily Target 2 | 761.07 |
| Daily Target 3 | 781.98333333333 |
| Daily Target 4 | 814.07 |
| Daily Target 5 | 834.98 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 793.15 (2.34%) | 763.40 | 749.90 - 802.90 | 0.7438 times | Wed 01 April 2026 | 775.05 (7.24%) | 733.60 | 733.60 - 783.00 | 0.6963 times | Mon 30 March 2026 | 722.70 (-3.77%) | 750.60 | 712.00 - 763.20 | 1.1442 times | Fri 27 March 2026 | 751.05 (-3.63%) | 770.35 | 746.45 - 777.70 | 0.822 times | Wed 25 March 2026 | 779.35 (0.58%) | 774.25 | 773.10 - 792.90 | 0.4644 times | Tue 24 March 2026 | 774.85 (0.41%) | 781.55 | 764.05 - 790.20 | 0.7574 times | Mon 23 March 2026 | 771.65 (-4.92%) | 815.75 | 767.00 - 818.00 | 0.7506 times | Fri 20 March 2026 | 811.60 (-0.76%) | 829.00 | 810.10 - 838.20 | 0.5606 times | Thu 19 March 2026 | 817.80 (-1.42%) | 812.00 | 801.25 - 826.90 | 1.0432 times | Wed 18 March 2026 | 829.60 (7.93%) | 768.65 | 767.30 - 853.50 | 3.0175 times | Tue 17 March 2026 | 768.65 (2.02%) | 759.45 | 742.20 - 774.70 | 1.1034 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 752.58 and 843.48
| Weekly Target 1 | 678.45 |
| Weekly Target 2 | 735.8 |
| Weekly Target 3 | 769.35 |
| Weekly Target 4 | 826.7 |
| Weekly Target 5 | 860.25 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 793.15 (5.61%) | 750.60 | 712.00 - 802.90 | 0.4176 times | Fri 27 March 2026 | 751.05 (-7.46%) | 815.75 | 746.45 - 818.00 | 0.4515 times | Fri 20 March 2026 | 811.60 (3.2%) | 780.20 | 742.20 - 853.50 | 1.3212 times | Fri 13 March 2026 | 786.45 (3.61%) | 753.00 | 725.10 - 823.75 | 4.7806 times | Fri 06 March 2026 | 759.05 (-4.15%) | 750.00 | 749.90 - 788.35 | 0.4751 times | Fri 27 February 2026 | 791.90 (-5.64%) | 839.20 | 776.90 - 844.45 | 0.4918 times | Fri 20 February 2026 | 839.20 (-1.01%) | 847.75 | 820.55 - 872.00 | 0.5945 times | Fri 13 February 2026 | 847.75 (-7.41%) | 915.60 | 840.00 - 945.00 | 0.8822 times | Fri 06 February 2026 | 915.60 (0.99%) | 906.60 | 875.35 - 999.85 | 0.3642 times | Fri 30 January 2026 | 906.60 (1.85%) | 887.00 | 860.30 - 910.00 | 0.2213 times | Fri 23 January 2026 | 890.10 (-2.19%) | 905.40 | 865.30 - 918.90 | 0.4871 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 763.38 and 832.68
| Monthly Target 1 | 707.25 |
| Monthly Target 2 | 750.2 |
| Monthly Target 3 | 776.55 |
| Monthly Target 4 | 819.5 |
| Monthly Target 5 | 845.85 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 793.15 (9.75%) | 733.60 | 733.60 - 802.90 | 0.0967 times | Mon 30 March 2026 | 722.70 (-8.74%) | 750.00 | 712.00 - 853.50 | 2.9976 times | Fri 27 February 2026 | 791.90 (-12.65%) | 906.60 | 776.90 - 999.85 | 0.9694 times | Fri 30 January 2026 | 906.60 (-0.96%) | 912.05 | 860.30 - 928.90 | 0.5582 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.533 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.6561 times | Fri 31 October 2025 | 1010.05 (1.44%) | 1004.00 | 992.80 - 1048.50 | 0.5454 times | Tue 30 September 2025 | 995.70 (-1.91%) | 1025.00 | 987.50 - 1084.80 | 0.4724 times | Fri 29 August 2025 | 1015.10 (-6.07%) | 1042.00 | 977.30 - 1069.00 | 0.7746 times | Thu 31 July 2025 | 1080.70 (-9.38%) | 1199.90 | 905.30 - 1213.60 | 2.3966 times | Mon 30 June 2025 | 1192.50 (-6.99%) | 1286.00 | 1121.60 - 1298.60 | 1.1107 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 764.26 |
| 12 day DMA | 779.07 |
| 20 day DMA | 772.74 |
| 35 day DMA | 799.67 |
| 50 day DMA | 829.73 |
| 100 day DMA | 879.31 |
| 150 day DMA | 925.71 |
| 200 day DMA | 969.43 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.72 | 762.5 | 756.22 |
| 12 day EMA | 775.16 | 771.89 | 771.31 |
| 20 day EMA | 782.62 | 781.51 | 782.19 |
| 35 day EMA | 805.6 | 806.33 | 808.17 |
| 50 day EMA | 829.89 | 831.39 | 833.69 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.26 | 760.6 | 759.92 |
| 12 day SMA | 779.07 | 778.51 | 777 |
| 20 day SMA | 772.74 | 771.53 | 772.37 |
| 35 day SMA | 799.67 | 803.03 | 807.05 |
| 50 day SMA | 829.73 | 832.05 | 834.75 |
| 100 day SMA | 879.31 | 881.69 | 884.23 |
| 150 day SMA | 925.71 | 927.39 | 929.25 |
| 200 day SMA | 969.43 | 971.52 | 973.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.