Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 643.18 and 657.08
| Daily Target 1 | 640.05 |
| Daily Target 2 | 646.3 |
| Daily Target 3 | 653.95 |
| Daily Target 4 | 660.2 |
| Daily Target 5 | 667.85 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 652.55 (-1.35%) | 661.60 | 647.70 - 661.60 | 1.6753 times | Mon 28 September 2026 | 661.50 (-2.66%) | 679.55 | 658.80 - 679.70 | 1.0838 times | Fri 25 September 2026 | 679.55 (0.65%) | 674.00 | 668.75 - 691.50 | 1.5258 times | Thu 24 September 2026 | 675.15 (-1.44%) | 681.05 | 673.20 - 687.95 | 0.7483 times | Wed 23 September 2026 | 685.00 (-0.14%) | 685.95 | 681.05 - 695.10 | 0.7397 times | Tue 22 September 2026 | 685.95 (0.29%) | 682.00 | 681.05 - 689.95 | 0.6354 times | Mon 21 September 2026 | 683.95 (-0.34%) | 685.35 | 681.50 - 687.95 | 0.6453 times | Fri 18 September 2026 | 686.25 (-0.74%) | 700.00 | 683.00 - 709.00 | 1.1163 times | Thu 17 September 2026 | 691.40 (-0.15%) | 688.00 | 685.80 - 697.95 | 1.1151 times | Wed 16 September 2026 | 692.45 (-0.57%) | 690.00 | 689.00 - 697.65 | 0.7151 times | Tue 15 September 2026 | 696.40 (-0.01%) | 691.40 | 691.40 - 707.55 | 1.5674 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 634.13 and 666.13
| Weekly Target 1 | 627.98 |
| Weekly Target 2 | 640.27 |
| Weekly Target 3 | 659.98333333333 |
| Weekly Target 4 | 672.27 |
| Weekly Target 5 | 691.98 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 652.55 (-3.97%) | 679.55 | 647.70 - 679.70 | 0.2514 times | Fri 25 September 2026 | 679.55 (-0.98%) | 685.35 | 668.75 - 695.10 | 0.3914 times | Fri 18 September 2026 | 686.25 (-1.46%) | 691.40 | 683.00 - 709.00 | 0.4114 times | Fri 11 September 2026 | 696.45 (-4.48%) | 730.00 | 690.10 - 730.00 | 0.6548 times | Fri 04 September 2026 | 729.15 (-2.15%) | 750.60 | 726.00 - 750.60 | 0.8354 times | Fri 28 August 2026 | 745.20 (0.65%) | 742.00 | 724.00 - 758.90 | 0.8307 times | Fri 21 August 2026 | 740.40 (5.19%) | 704.00 | 683.45 - 747.00 | 0.9853 times | Fri 14 August 2026 | 703.90 (0.81%) | 709.00 | 684.60 - 746.00 | 2.0425 times | Fri 07 August 2026 | 698.25 (1.78%) | 686.05 | 686.05 - 707.20 | 0.764 times | Fri 31 July 2026 | 686.05 (-5.31%) | 738.10 | 682.00 - 766.00 | 2.8332 times | Fri 24 July 2026 | 724.55 (-3.81%) | 753.25 | 718.05 - 759.00 | 0.5539 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 599.05 and 701.2
| Monthly Target 1 | 581.22 |
| Monthly Target 2 | 616.88 |
| Monthly Target 3 | 683.36666666667 |
| Monthly Target 4 | 719.03 |
| Monthly Target 5 | 785.52 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 652.55 (-12.34%) | 749.00 | 647.70 - 749.85 | 0.3464 times | Mon 31 August 2026 | 744.40 (8.51%) | 686.05 | 683.45 - 758.90 | 0.7031 times | Fri 31 July 2026 | 686.05 (-9.22%) | 756.45 | 682.00 - 792.00 | 0.9557 times | Tue 30 June 2026 | 755.70 (-1.08%) | 764.05 | 690.00 - 827.30 | 3.4885 times | Fri 29 May 2026 | 763.95 (-4.87%) | 813.05 | 760.00 - 897.00 | 1.1437 times | Thu 30 April 2026 | 803.10 (11.12%) | 733.60 | 733.60 - 881.00 | 0.628 times | Mon 30 March 2026 | 722.70 (-8.74%) | 750.00 | 712.00 - 853.50 | 1.6207 times | Fri 27 February 2026 | 791.90 (-12.65%) | 906.60 | 776.90 - 999.85 | 0.5241 times | Fri 30 January 2026 | 906.60 (-0.96%) | 912.05 | 860.30 - 928.90 | 0.3018 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.2882 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.3547 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 670.75 |
| 12 day DMA | 682.22 |
| 20 day DMA | 699.01 |
| 35 day DMA | 710.46 |
| 50 day DMA | 712.34 |
| 100 day DMA | 738.96 |
| 150 day DMA | 757.17 |
| 200 day DMA | 794.21 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.69 | 675.26 | 682.14 |
| 12 day EMA | 681.7 | 687 | 691.63 |
| 20 day EMA | 692.33 | 696.52 | 700.21 |
| 35 day EMA | 702.49 | 705.43 | 708.02 |
| 50 day EMA | 711.71 | 714.12 | 716.27 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.75 | 677.43 | 681.92 |
| 12 day SMA | 682.22 | 686.26 | 689.98 |
| 20 day SMA | 699.01 | 703.6 | 707.78 |
| 35 day SMA | 710.46 | 711.81 | 712.86 |
| 50 day SMA | 712.34 | 714.26 | 716.09 |
| 100 day SMA | 738.96 | 740.55 | 742.06 |
| 150 day SMA | 757.17 | 758.47 | 759.8 |
| 200 day SMA | 794.21 | 795.49 | 796.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.