Login or Join
HomepageNureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 272.93 and 287.33
| Daily Target 1 | 262.02 |
| Daily Target 2 | 269.43 |
| Daily Target 3 | 276.41666666667 |
| Daily Target 4 | 283.83 |
| Daily Target 5 | 290.82 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 276.85 (1.88%) | 271.05 | 269.00 - 283.40 | 1.044 times | Tue 12 May 2026 | 271.75 (-5.79%) | 288.45 | 271.05 - 288.45 | 1.17 times | Mon 11 May 2026 | 288.45 (-1.6%) | 294.00 | 281.55 - 294.00 | 0.5882 times | Fri 08 May 2026 | 293.15 (1.1%) | 291.00 | 284.80 - 300.00 | 0.7384 times | Thu 07 May 2026 | 289.95 (2.22%) | 285.80 | 284.00 - 296.00 | 0.9647 times | Wed 06 May 2026 | 283.65 (1.01%) | 282.00 | 275.00 - 287.00 | 1.1884 times | Tue 05 May 2026 | 280.80 (7.9%) | 262.85 | 260.00 - 294.15 | 2.0116 times | Mon 04 May 2026 | 260.25 (-2.35%) | 265.45 | 258.95 - 272.00 | 1.2171 times | Thu 30 April 2026 | 266.51 (0.09%) | 262.20 | 262.15 - 270.39 | 0.2273 times | Wed 29 April 2026 | 266.26 (0.01%) | 271.95 | 262.05 - 271.95 | 0.8503 times | Tue 28 April 2026 | 266.24 (0.17%) | 265.06 | 262.03 - 274.15 | 0.8923 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 260.43 and 285.43
| Weekly Target 1 | 254.95 |
| Weekly Target 2 | 265.9 |
| Weekly Target 3 | 279.95 |
| Weekly Target 4 | 290.9 |
| Weekly Target 5 | 304.95 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 276.85 (-5.56%) | 294.00 | 269.00 - 294.00 | 0.7435 times | Fri 08 May 2026 | 293.15 (10%) | 265.45 | 258.95 - 300.00 | 1.6239 times | Thu 30 April 2026 | 266.51 (-0.87%) | 268.26 | 262.03 - 274.15 | 0.6023 times | Fri 24 April 2026 | 268.86 (1.91%) | 262.35 | 256.13 - 274.90 | 0.6679 times | Fri 17 April 2026 | 263.83 (0.92%) | 260.00 | 249.93 - 270.00 | 0.6046 times | Fri 10 April 2026 | 261.42 (9.93%) | 245.00 | 233.00 - 265.00 | 0.8026 times | Thu 02 April 2026 | 237.80 (9.97%) | 217.25 | 204.00 - 242.00 | 0.9678 times | Fri 27 March 2026 | 216.25 (-9.04%) | 237.75 | 212.00 - 239.00 | 1.5025 times | Fri 20 March 2026 | 237.75 (-7.65%) | 259.05 | 236.60 - 262.25 | 1.4448 times | Fri 13 March 2026 | 257.45 (-5.19%) | 271.10 | 255.00 - 273.45 | 1.04 times | Fri 06 March 2026 | 271.55 (-8.01%) | 289.20 | 266.25 - 295.15 | 1.2169 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 267.9 and 308.95
| Monthly Target 1 | 237.55 |
| Monthly Target 2 | 257.2 |
| Monthly Target 3 | 278.6 |
| Monthly Target 4 | 298.25 |
| Monthly Target 5 | 319.65 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 276.85 (3.88%) | 265.45 | 258.95 - 300.00 | 0.2463 times | Thu 30 April 2026 | 266.51 (28.9%) | 208.05 | 208.05 - 274.90 | 0.3249 times | Mon 30 March 2026 | 206.75 (-29.96%) | 289.20 | 204.00 - 295.15 | 0.5956 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.5257 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.8832 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 1.0407 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 4.7497 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.6123 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.3916 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.6299 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.1087 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 284.03 |
| 12 day DMA | 275.81 |
| 20 day DMA | 271.08 |
| 35 day DMA | 256.55 |
| 50 day DMA | 260.4 |
| 100 day DMA | 274.52 |
| 150 day DMA | 270.89 |
| 200 day DMA | 267.58 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.58 | 280.95 | 285.55 |
| 12 day EMA | 276.28 | 276.18 | 276.98 |
| 20 day EMA | 271.76 | 271.22 | 271.16 |
| 35 day EMA | 268.82 | 268.35 | 268.15 |
| 50 day EMA | 265.17 | 264.69 | 264.4 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.03 | 285.39 | 287.2 |
| 12 day SMA | 275.81 | 275.14 | 274.77 |
| 20 day SMA | 271.08 | 269.96 | 269.44 |
| 35 day SMA | 256.55 | 255.74 | 255.04 |
| 50 day SMA | 260.4 | 260.87 | 261.22 |
| 100 day SMA | 274.52 | 274.73 | 275.14 |
| 150 day SMA | 270.89 | 270.65 | 270.43 |
| 200 day SMA | 267.58 | 268.05 | 268.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.