Login or Join
HomepageNureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 205.53 and 223.73
| Daily Target 1 | 201.95 |
| Daily Target 2 | 209.1 |
| Daily Target 3 | 220.15 |
| Daily Target 4 | 227.3 |
| Daily Target 5 | 238.35 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.25 (-7.35%) | 227.10 | 213.00 - 231.20 | 1.4506 times | Wed 25 March 2026 | 233.40 (1.83%) | 229.20 | 229.20 - 236.50 | 0.7797 times | Tue 24 March 2026 | 229.20 (3.01%) | 224.05 | 212.00 - 233.50 | 1.3261 times | Mon 23 March 2026 | 222.50 (-6.41%) | 237.75 | 220.60 - 239.00 | 1.3207 times | Fri 20 March 2026 | 237.75 (-1.47%) | 241.40 | 236.60 - 246.20 | 0.8291 times | Thu 19 March 2026 | 241.30 (-2.86%) | 248.45 | 240.00 - 248.45 | 0.3109 times | Wed 18 March 2026 | 248.40 (0.55%) | 249.40 | 243.00 - 254.90 | 1.4954 times | Tue 17 March 2026 | 247.05 (0.35%) | 246.20 | 243.90 - 255.45 | 0.8281 times | Mon 16 March 2026 | 246.20 (-4.37%) | 259.05 | 242.00 - 262.25 | 1.2263 times | Fri 13 March 2026 | 257.45 (-3.9%) | 265.05 | 256.20 - 271.00 | 0.433 times | Thu 12 March 2026 | 267.90 (2.9%) | 260.35 | 255.00 - 270.00 | 0.7255 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 200.63 and 227.63
| Weekly Target 1 | 195.42 |
| Weekly Target 2 | 205.83 |
| Weekly Target 3 | 222.41666666667 |
| Weekly Target 4 | 232.83 |
| Weekly Target 5 | 249.42 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.25 (-9.04%) | 237.75 | 212.00 - 239.00 | 0.9889 times | Fri 20 March 2026 | 237.75 (-7.65%) | 259.05 | 236.60 - 262.25 | 0.9509 times | Fri 13 March 2026 | 257.45 (-5.19%) | 271.10 | 255.00 - 273.45 | 0.6845 times | Fri 06 March 2026 | 271.55 (-8.01%) | 289.20 | 266.25 - 295.15 | 0.8009 times | Fri 27 February 2026 | 295.20 (1.17%) | 286.10 | 286.05 - 307.00 | 1.0823 times | Fri 20 February 2026 | 291.80 (3.68%) | 284.45 | 276.55 - 296.95 | 0.604 times | Fri 13 February 2026 | 281.45 (1.61%) | 281.90 | 276.30 - 297.80 | 0.9059 times | Fri 06 February 2026 | 277.00 (-0.31%) | 277.00 | 265.15 - 287.40 | 0.7341 times | Fri 30 January 2026 | 277.85 (-1.42%) | 281.85 | 270.00 - 295.60 | 0.6721 times | Fri 23 January 2026 | 281.85 (-9.62%) | 327.40 | 278.00 - 334.50 | 2.5763 times | Fri 16 January 2026 | 311.85 (10.27%) | 285.00 | 271.15 - 311.85 | 1.1813 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 172.55 and 255.7
| Monthly Target 1 | 157.98 |
| Monthly Target 2 | 187.12 |
| Monthly Target 3 | 241.13333333333 |
| Monthly Target 4 | 270.27 |
| Monthly Target 5 | 324.28 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.25 (-26.74%) | 289.20 | 212.00 - 295.15 | 0.5569 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.5408 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.9087 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 1.0707 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 4.8863 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.6299 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.4029 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.648 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.1119 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.2439 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 8.8944 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 227.82 |
| 12 day DMA | 242.31 |
| 20 day DMA | 256.51 |
| 35 day DMA | 269.44 |
| 50 day DMA | 275.56 |
| 100 day DMA | 278.36 |
| 150 day DMA | 266.98 |
| 200 day DMA | 272.86 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.28 | 234.3 | 234.75 |
| 12 day EMA | 240.59 | 245.01 | 247.12 |
| 20 day EMA | 250.73 | 254.36 | 256.56 |
| 35 day EMA | 261.82 | 264.5 | 266.33 |
| 50 day EMA | 271.72 | 273.98 | 275.64 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.82 | 232.83 | 235.83 |
| 12 day SMA | 242.31 | 246.24 | 248.68 |
| 20 day SMA | 256.51 | 260.24 | 263.59 |
| 35 day SMA | 269.44 | 271.33 | 272.58 |
| 50 day SMA | 275.56 | 276.92 | 277.84 |
| 100 day SMA | 278.36 | 278.47 | 278.42 |
| 150 day SMA | 266.98 | 267.26 | 267.43 |
| 200 day SMA | 272.86 | 273.27 | 273.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.