Login or Join
HomepageNureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 330.2 and 349.8
| Daily Target 1 | 316.07 |
| Daily Target 2 | 324.73 |
| Daily Target 3 | 335.66666666667 |
| Daily Target 4 | 344.33 |
| Daily Target 5 | 355.27 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 333.40 (-2.97%) | 332.20 | 327.00 - 346.60 | 0.3843 times | Fri 31 July 2026 | 343.60 (6.64%) | 326.33 | 320.41 - 347.45 | 0.6364 times | Thu 30 July 2026 | 322.21 (-1.4%) | 322.50 | 317.31 - 327.59 | 0.1606 times | Wed 29 July 2026 | 326.79 (4.82%) | 313.92 | 311.90 - 328.00 | 0.4573 times | Tue 28 July 2026 | 311.76 (-1.25%) | 314.00 | 306.01 - 319.00 | 0.1991 times | Mon 27 July 2026 | 315.70 (4.66%) | 306.16 | 300.61 - 317.90 | 0.4375 times | Fri 24 July 2026 | 301.64 (1.64%) | 295.30 | 290.12 - 309.68 | 0.4581 times | Thu 23 July 2026 | 296.76 (-4.62%) | 302.25 | 295.15 - 316.39 | 0.7694 times | Wed 22 July 2026 | 311.13 (6.48%) | 324.99 | 304.02 - 331.89 | 6.0765 times | Tue 21 July 2026 | 292.19 (3.44%) | 282.46 | 276.00 - 295.00 | 0.4208 times | Mon 20 July 2026 | 282.46 (0.95%) | 279.00 | 275.55 - 284.00 | 0.3567 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 330.2 and 349.8
| Weekly Target 1 | 316.07 |
| Weekly Target 2 | 324.73 |
| Weekly Target 3 | 335.66666666667 |
| Weekly Target 4 | 344.33 |
| Weekly Target 5 | 355.27 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 333.40 (-2.97%) | 332.20 | 327.00 - 346.60 | 0.1738 times | Fri 31 July 2026 | 343.60 (13.91%) | 306.16 | 300.61 - 347.45 | 0.855 times | Fri 24 July 2026 | 301.64 (7.81%) | 279.00 | 275.55 - 331.89 | 3.6543 times | Fri 17 July 2026 | 279.79 (19.99%) | 236.70 | 233.20 - 294.68 | 3.3299 times | Fri 10 July 2026 | 233.18 (1.84%) | 234.00 | 224.02 - 235.01 | 0.1792 times | Fri 03 July 2026 | 228.96 (-4.72%) | 236.55 | 228.00 - 243.10 | 0.3452 times | Thu 25 June 2026 | 240.30 (1.37%) | 242.00 | 234.00 - 243.65 | 0.1506 times | Fri 19 June 2026 | 237.05 (2.13%) | 245.45 | 232.30 - 245.45 | 0.2168 times | Fri 12 June 2026 | 232.10 (-1.74%) | 234.20 | 226.55 - 239.95 | 0.2132 times | Fri 05 June 2026 | 236.20 (-16.08%) | 232.30 | 231.35 - 249.60 | 0.882 times | Fri 29 May 2026 | 281.45 (3.4%) | 279.65 | 270.55 - 287.05 | 0.1567 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 330.2 and 349.8
| Monthly Target 1 | 316.07 |
| Monthly Target 2 | 324.73 |
| Monthly Target 3 | 335.66666666667 |
| Monthly Target 4 | 344.33 |
| Monthly Target 5 | 355.27 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 333.40 (-2.97%) | 332.20 | 327.00 - 346.60 | 0.0492 times | Fri 31 July 2026 | 343.60 (44.73%) | 239.81 | 224.02 - 347.45 | 2.3502 times | Tue 30 June 2026 | 237.40 (-15.65%) | 232.30 | 226.55 - 249.60 | 0.4305 times | Fri 29 May 2026 | 281.45 (5.61%) | 265.45 | 258.95 - 300.00 | 0.309 times | Thu 30 April 2026 | 266.51 (28.9%) | 208.05 | 208.05 - 274.90 | 0.2746 times | Mon 30 March 2026 | 206.75 (-29.96%) | 289.20 | 204.00 - 295.15 | 0.5033 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.4442 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.7463 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 0.8794 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 4.0133 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.5174 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 327.55 |
| 12 day DMA | 309.79 |
| 20 day DMA | 284.9 |
| 35 day DMA | 264.04 |
| 50 day DMA | 258.98 |
| 100 day DMA | 258.88 |
| 150 day DMA | 268.96 |
| 200 day DMA | 268.57 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.81 | 325.01 | 315.72 |
| 12 day EMA | 310.03 | 305.78 | 298.91 |
| 20 day EMA | 294.86 | 290.8 | 285.25 |
| 35 day EMA | 280.22 | 277.09 | 273.17 |
| 50 day EMA | 267 | 264.29 | 261.05 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.55 | 324.01 | 315.62 |
| 12 day SMA | 309.79 | 304.63 | 298.62 |
| 20 day SMA | 284.9 | 279.68 | 273.95 |
| 35 day SMA | 264.04 | 261.14 | 257.91 |
| 50 day SMA | 258.98 | 257.75 | 256.33 |
| 100 day SMA | 258.88 | 258.3 | 257.58 |
| 150 day SMA | 268.96 | 268.65 | 268.25 |
| 200 day SMA | 268.57 | 268.16 | 267.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.