Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1644.25 and 1729.95
| Daily Target 1 | 1627.6 |
| Daily Target 2 | 1660.9 |
| Daily Target 3 | 1713.3 |
| Daily Target 4 | 1746.6 |
| Daily Target 5 | 1799 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1694.20 (-4.05%) | 1765.70 | 1680.00 - 1765.70 | 0.4479 times | Mon 03 August 2026 | 1765.70 (-2.11%) | 1822.70 | 1744.00 - 1840.00 | 0.457 times | Fri 31 July 2026 | 1803.80 (0.58%) | 1809.90 | 1785.30 - 1850.00 | 0.406 times | Thu 30 July 2026 | 1793.40 (-1.85%) | 1827.00 | 1782.50 - 1834.60 | 0.1727 times | Wed 29 July 2026 | 1827.20 (1.02%) | 1809.00 | 1757.00 - 1847.10 | 0.4559 times | Tue 28 July 2026 | 1808.80 (-5.62%) | 1862.90 | 1785.00 - 1924.40 | 0.8079 times | Mon 27 July 2026 | 1916.60 (-3.21%) | 1979.50 | 1902.00 - 2008.70 | 0.6876 times | Fri 24 July 2026 | 1980.10 (1.69%) | 1933.20 | 1921.10 - 2066.00 | 5.1696 times | Thu 23 July 2026 | 1947.20 (3.44%) | 1880.00 | 1854.90 - 1964.90 | 1.256 times | Wed 22 July 2026 | 1882.40 (-0.49%) | 1885.00 | 1861.10 - 1892.70 | 0.1393 times | Tue 21 July 2026 | 1891.60 (2.03%) | 1866.10 | 1863.20 - 1933.40 | 0.5678 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1607.1 and 1767.1
| Weekly Target 1 | 1578.07 |
| Weekly Target 2 | 1636.13 |
| Weekly Target 3 | 1738.0666666667 |
| Weekly Target 4 | 1796.13 |
| Weekly Target 5 | 1898.07 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1694.20 (-6.08%) | 1822.70 | 1680.00 - 1840.00 | 0.2499 times | Fri 31 July 2026 | 1803.80 (-8.9%) | 1979.50 | 1757.00 - 2008.70 | 0.6987 times | Fri 24 July 2026 | 1980.10 (6.28%) | 1845.00 | 1831.70 - 2066.00 | 2.0374 times | Fri 17 July 2026 | 1863.10 (-5.79%) | 1950.10 | 1821.40 - 1981.60 | 0.6457 times | Fri 10 July 2026 | 1977.60 (4.77%) | 1878.20 | 1835.00 - 1993.70 | 0.9056 times | Fri 03 July 2026 | 1887.50 (7.94%) | 1731.10 | 1731.10 - 1955.00 | 1.5329 times | Thu 25 June 2026 | 1748.60 (0.52%) | 1739.60 | 1710.00 - 1779.90 | 0.6746 times | Fri 19 June 2026 | 1739.60 (9.54%) | 1625.10 | 1615.80 - 1779.00 | 1.3389 times | Fri 12 June 2026 | 1588.10 (0.87%) | 1556.00 | 1497.60 - 1600.00 | 0.8788 times | Fri 05 June 2026 | 1574.40 (1.27%) | 1567.70 | 1525.90 - 1595.00 | 1.0374 times | Fri 29 May 2026 | 1554.60 (4.98%) | 1480.10 | 1480.10 - 1577.30 | 0.7625 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1607.1 and 1767.1
| Monthly Target 1 | 1578.07 |
| Monthly Target 2 | 1636.13 |
| Monthly Target 3 | 1738.0666666667 |
| Monthly Target 4 | 1796.13 |
| Monthly Target 5 | 1898.07 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1694.20 (-6.08%) | 1822.70 | 1680.00 - 1840.00 | 0.076 times | Fri 31 July 2026 | 1803.80 (-0.14%) | 1810.00 | 1757.00 - 2066.00 | 1.5888 times | Tue 30 June 2026 | 1806.40 (16.2%) | 1567.70 | 1497.60 - 1825.00 | 1.3778 times | Fri 29 May 2026 | 1554.60 (17.2%) | 1335.70 | 1316.00 - 1647.90 | 1.9784 times | Thu 30 April 2026 | 1326.50 (14.25%) | 1181.60 | 1109.50 - 1415.00 | 0.9005 times | Mon 30 March 2026 | 1161.10 (-6.73%) | 1188.80 | 1096.90 - 1264.60 | 0.955 times | Fri 27 February 2026 | 1244.90 (-7.47%) | 1345.40 | 1210.90 - 1406.30 | 1.1468 times | Fri 30 January 2026 | 1345.40 (-9.13%) | 1485.00 | 1234.00 - 1505.20 | 1.0837 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 0.5796 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.3133 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 0.4006 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1776.86 |
| 12 day DMA | 1847.08 |
| 20 day DMA | 1870.39 |
| 35 day DMA | 1830.18 |
| 50 day DMA | 1747.47 |
| 100 day DMA | 1533.46 |
| 150 day DMA | 1516.49 |
| 200 day DMA | 2947.16 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1770.16 | 1808.13 | 1829.34 |
| 12 day EMA | 1819.53 | 1842.31 | 1856.23 |
| 20 day EMA | 1827.36 | 1841.37 | 1849.33 |
| 35 day EMA | 1784.97 | 1790.31 | 1791.76 |
| 50 day EMA | 1727.45 | 1728.81 | 1727.31 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1776.86 | 1799.78 | 1829.96 |
| 12 day SMA | 1847.08 | 1861.16 | 1867.88 |
| 20 day SMA | 1870.39 | 1881.53 | 1886.72 |
| 35 day SMA | 1830.18 | 1829.23 | 1824.15 |
| 50 day SMA | 1747.47 | 1743.21 | 1737.87 |
| 100 day SMA | 1533.46 | 1528.77 | 1523.49 |
| 150 day SMA | 1516.49 | 1553.74 | 1589.58 |
| 200 day SMA | 2947.16 | 2974.86 | 3001.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.