Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1633.9 and 1695.4
| Daily Target 1 | 1586.83 |
| Daily Target 2 | 1619.47 |
| Daily Target 3 | 1648.3333333333 |
| Daily Target 4 | 1680.97 |
| Daily Target 5 | 1709.83 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1652.10 (0.7%) | 1635.00 | 1615.70 - 1677.20 | 1.0223 times | Mon 28 September 2026 | 1640.60 (-2.43%) | 1651.00 | 1605.10 - 1668.90 | 1.7878 times | Fri 25 September 2026 | 1681.40 (-0.83%) | 1695.00 | 1674.90 - 1722.40 | 2.3331 times | Thu 24 September 2026 | 1695.40 (0.43%) | 1685.00 | 1671.10 - 1719.90 | 0.8883 times | Wed 23 September 2026 | 1688.20 (0.75%) | 1669.70 | 1669.60 - 1696.80 | 0.2868 times | Tue 22 September 2026 | 1675.70 (-0.68%) | 1689.40 | 1669.50 - 1710.00 | 0.5539 times | Mon 21 September 2026 | 1687.10 (-1.55%) | 1705.20 | 1672.00 - 1739.00 | 0.594 times | Fri 18 September 2026 | 1713.70 (1.56%) | 1700.00 | 1689.50 - 1720.00 | 0.9176 times | Thu 17 September 2026 | 1687.40 (-0.92%) | 1700.20 | 1682.00 - 1718.70 | 0.5921 times | Wed 16 September 2026 | 1703.10 (2.09%) | 1661.60 | 1649.80 - 1731.00 | 1.0241 times | Tue 15 September 2026 | 1668.20 (-3.97%) | 1740.00 | 1660.00 - 1746.40 | 0.7522 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1628.6 and 1700.7
| Weekly Target 1 | 1572.7 |
| Weekly Target 2 | 1612.4 |
| Weekly Target 3 | 1644.8 |
| Weekly Target 4 | 1684.5 |
| Weekly Target 5 | 1716.9 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1652.10 (-1.74%) | 1651.00 | 1605.10 - 1677.20 | 0.5306 times | Fri 25 September 2026 | 1681.40 (-1.88%) | 1705.20 | 1669.50 - 1739.00 | 0.8792 times | Fri 18 September 2026 | 1713.70 (-1.35%) | 1740.00 | 1649.80 - 1746.40 | 0.6205 times | Fri 11 September 2026 | 1737.20 (-4.32%) | 1815.60 | 1703.40 - 1859.00 | 0.8009 times | Fri 04 September 2026 | 1815.60 (0.59%) | 1805.00 | 1739.50 - 1903.90 | 1.6981 times | Fri 28 August 2026 | 1805.00 (3.52%) | 1750.00 | 1722.90 - 1825.00 | 0.6951 times | Fri 21 August 2026 | 1743.60 (4.4%) | 1679.00 | 1675.20 - 1759.00 | 1.0516 times | Fri 14 August 2026 | 1670.10 (1.67%) | 1614.90 | 1578.60 - 1741.90 | 1.5398 times | Fri 07 August 2026 | 1642.70 (-8.93%) | 1822.70 | 1635.50 - 1840.00 | 1.0403 times | Fri 31 July 2026 | 1803.80 (-8.9%) | 1979.50 | 1757.00 - 2008.70 | 1.144 times | Fri 24 July 2026 | 1980.10 (6.28%) | 1845.00 | 1831.70 - 2066.00 | 3.3357 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1479.2 and 1778
| Monthly Target 1 | 1421.57 |
| Monthly Target 2 | 1536.83 |
| Monthly Target 3 | 1720.3666666667 |
| Monthly Target 4 | 1835.63 |
| Monthly Target 5 | 2019.17 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1652.10 (-5.79%) | 1770.20 | 1605.10 - 1903.90 | 0.7298 times | Mon 31 August 2026 | 1753.60 (-2.78%) | 1822.70 | 1578.60 - 1840.00 | 0.7324 times | Fri 31 July 2026 | 1803.80 (-0.14%) | 1810.00 | 1757.00 - 2066.00 | 1.4115 times | Tue 30 June 2026 | 1806.40 (16.2%) | 1567.70 | 1497.60 - 1825.00 | 1.224 times | Fri 29 May 2026 | 1554.60 (17.2%) | 1335.70 | 1316.00 - 1647.90 | 1.7576 times | Thu 30 April 2026 | 1326.50 (14.25%) | 1181.60 | 1109.50 - 1415.00 | 0.8 times | Mon 30 March 2026 | 1161.10 (-6.73%) | 1188.80 | 1096.90 - 1264.60 | 0.8484 times | Fri 27 February 2026 | 1244.90 (-7.47%) | 1345.40 | 1210.90 - 1406.30 | 1.0188 times | Fri 30 January 2026 | 1345.40 (-9.13%) | 1485.00 | 1234.00 - 1505.20 | 0.9627 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 0.5149 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.2784 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1671.54 |
| 12 day DMA | 1685.84 |
| 20 day DMA | 1735.95 |
| 35 day DMA | 1737.33 |
| 50 day DMA | 1754.61 |
| 100 day DMA | 1713.9 |
| 150 day DMA | 1563.7 |
| 200 day DMA | 1870.46 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1666.21 | 1673.26 | 1689.59 |
| 12 day EMA | 1691.8 | 1699.02 | 1709.64 |
| 20 day EMA | 1712.78 | 1719.16 | 1727.43 |
| 35 day EMA | 1738.14 | 1743.21 | 1749.25 |
| 50 day EMA | 1756.71 | 1760.98 | 1765.89 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1671.54 | 1676.26 | 1685.56 |
| 12 day SMA | 1685.84 | 1694.66 | 1706.38 |
| 20 day SMA | 1735.95 | 1741.02 | 1749.24 |
| 35 day SMA | 1737.33 | 1736.86 | 1736.92 |
| 50 day SMA | 1754.61 | 1758.65 | 1763.1 |
| 100 day SMA | 1713.9 | 1712.13 | 1709.86 |
| 150 day SMA | 1563.7 | 1561.47 | 1559.14 |
| 200 day SMA | 1870.46 | 1897.83 | 1925.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.