Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 338.83 and 348.83
| Daily Target 1 | 336.88 |
| Daily Target 2 | 340.77 |
| Daily Target 3 | 346.88333333333 |
| Daily Target 4 | 350.77 |
| Daily Target 5 | 356.88 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 344.65 (-1.3%) | 349.20 | 343.00 - 353.00 | 0.406 times | Thu 30 July 2026 | 349.20 (-0.72%) | 353.00 | 347.55 - 353.90 | 0.215 times | Wed 29 July 2026 | 351.75 (0.37%) | 350.00 | 350.00 - 356.50 | 0.3364 times | Tue 28 July 2026 | 350.45 (-0.2%) | 354.50 | 348.70 - 356.70 | 0.3337 times | Mon 27 July 2026 | 351.15 (-1.38%) | 359.95 | 349.70 - 360.45 | 0.3984 times | Fri 24 July 2026 | 356.05 (-1.6%) | 355.95 | 351.00 - 361.75 | 0.5297 times | Thu 23 July 2026 | 361.85 (0.6%) | 359.65 | 354.55 - 364.85 | 0.9505 times | Wed 22 July 2026 | 359.70 (-0.53%) | 363.40 | 352.35 - 368.50 | 1.703 times | Tue 21 July 2026 | 361.60 (4.54%) | 350.45 | 346.50 - 365.95 | 3.6559 times | Mon 20 July 2026 | 345.90 (-0.82%) | 349.00 | 343.95 - 359.10 | 1.4713 times | Fri 17 July 2026 | 348.75 (-2.57%) | 353.95 | 342.20 - 353.95 | 3.5139 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 335.1 and 352.55
| Weekly Target 1 | 331.92 |
| Weekly Target 2 | 338.28 |
| Weekly Target 3 | 349.36666666667 |
| Weekly Target 4 | 355.73 |
| Weekly Target 5 | 366.82 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 344.65 (-3.2%) | 359.95 | 343.00 - 360.45 | 0.1514 times | Fri 24 July 2026 | 356.05 (2.09%) | 349.00 | 343.95 - 368.50 | 0.7446 times | Fri 17 July 2026 | 348.75 (8.92%) | 308.65 | 308.65 - 398.00 | 7.7851 times | Fri 10 July 2026 | 320.20 (-0.67%) | 322.50 | 307.80 - 327.60 | 0.0771 times | Fri 03 July 2026 | 322.35 (5.27%) | 307.00 | 301.35 - 326.65 | 0.1169 times | Thu 25 June 2026 | 306.20 (-2.09%) | 312.00 | 305.10 - 317.80 | 0.0985 times | Fri 19 June 2026 | 312.75 (0.71%) | 317.00 | 309.00 - 323.75 | 0.148 times | Fri 12 June 2026 | 310.55 (-2.69%) | 317.70 | 300.20 - 322.20 | 0.1698 times | Fri 05 June 2026 | 319.15 (-8.46%) | 345.20 | 317.05 - 351.20 | 0.1381 times | Fri 29 May 2026 | 348.65 (8.65%) | 325.00 | 320.00 - 365.75 | 0.5707 times | Fri 22 May 2026 | 320.90 (-1.81%) | 326.80 | 310.05 - 332.00 | 0.1434 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 323.75 and 418.9
| Monthly Target 1 | 253.35 |
| Monthly Target 2 | 299 |
| Monthly Target 3 | 348.5 |
| Monthly Target 4 | 394.15 |
| Monthly Target 5 | 443.65 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 344.65 (13.73%) | 302.85 | 302.85 - 398.00 | 5.3736 times | Tue 30 June 2026 | 303.05 (-13.08%) | 345.20 | 300.20 - 351.20 | 0.3585 times | Fri 29 May 2026 | 348.65 (17.51%) | 300.00 | 288.45 - 365.75 | 0.9435 times | Thu 30 April 2026 | 296.70 (5.55%) | 284.95 | 279.90 - 318.00 | 0.6585 times | Mon 30 March 2026 | 281.10 (-14.34%) | 316.00 | 276.25 - 329.00 | 0.4656 times | Fri 27 February 2026 | 328.15 (-5.64%) | 348.00 | 321.30 - 361.75 | 0.2735 times | Fri 30 January 2026 | 347.75 (-2.3%) | 356.40 | 337.85 - 363.95 | 0.2761 times | Wed 31 December 2025 | 355.95 (-0.14%) | 358.65 | 329.05 - 376.60 | 0.5149 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 0.8582 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.2776 times | Tue 30 September 2025 | 419.60 (-7.99%) | 456.15 | 410.60 - 477.50 | 0.405 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 349.44 |
| 12 day DMA | 353.25 |
| 20 day DMA | 342.52 |
| 35 day DMA | 329.39 |
| 50 day DMA | 327.91 |
| 100 day DMA | 314.98 |
| 150 day DMA | 325.46 |
| 200 day DMA | 339.25 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.3 | 351.62 | 352.83 |
| 12 day EMA | 348.42 | 349.11 | 349.09 |
| 20 day EMA | 343.57 | 343.46 | 342.86 |
| 35 day EMA | 337.34 | 336.91 | 336.19 |
| 50 day EMA | 329.38 | 328.76 | 327.93 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.44 | 351.72 | 354.25 |
| 12 day SMA | 353.25 | 355.97 | 355.32 |
| 20 day SMA | 342.52 | 341.41 | 339.74 |
| 35 day SMA | 329.39 | 328.15 | 327.02 |
| 50 day SMA | 327.91 | 327.31 | 326.69 |
| 100 day SMA | 314.98 | 314.6 | 314.28 |
| 150 day SMA | 325.46 | 325.57 | 325.6 |
| 200 day SMA | 339.25 | 339.68 | 340.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.