Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 270.83 and 289.38
| Daily Target 1 | 267.4 |
| Daily Target 2 | 274.25 |
| Daily Target 3 | 285.95 |
| Daily Target 4 | 292.8 |
| Daily Target 5 | 304.5 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 281.10 (-6.16%) | 295.25 | 279.10 - 297.65 | 1.0015 times | Fri 27 March 2026 | 299.55 (-1.22%) | 301.00 | 295.70 - 304.00 | 0.8069 times | Wed 25 March 2026 | 303.25 (4.71%) | 293.50 | 290.10 - 307.60 | 1.3077 times | Tue 24 March 2026 | 289.60 (2.57%) | 285.50 | 276.25 - 290.30 | 1.1223 times | Mon 23 March 2026 | 282.35 (-1.35%) | 285.50 | 279.70 - 285.50 | 0.9709 times | Fri 20 March 2026 | 286.20 (0.49%) | 285.00 | 283.90 - 293.50 | 0.7213 times | Thu 19 March 2026 | 284.80 (-6.39%) | 299.70 | 283.05 - 301.15 | 0.9469 times | Wed 18 March 2026 | 304.25 (4.39%) | 292.95 | 291.05 - 308.85 | 1.2393 times | Tue 17 March 2026 | 291.45 (1.25%) | 287.90 | 285.05 - 294.85 | 0.6902 times | Mon 16 March 2026 | 287.85 (-1.45%) | 292.05 | 280.45 - 294.85 | 1.1931 times | Fri 13 March 2026 | 292.10 (-0.75%) | 294.50 | 285.05 - 294.50 | 1.3379 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 270.83 and 289.38
| Weekly Target 1 | 267.4 |
| Weekly Target 2 | 274.25 |
| Weekly Target 3 | 285.95 |
| Weekly Target 4 | 292.8 |
| Weekly Target 5 | 304.5 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 281.10 (-6.16%) | 295.25 | 279.10 - 297.65 | 0.1712 times | Fri 27 March 2026 | 299.55 (4.66%) | 285.50 | 276.25 - 307.60 | 0.7194 times | Fri 20 March 2026 | 286.20 (-2.02%) | 292.05 | 280.45 - 308.85 | 0.8191 times | Fri 13 March 2026 | 292.10 (-1.96%) | 295.00 | 280.30 - 329.00 | 3.6162 times | Fri 06 March 2026 | 297.95 (-9.2%) | 316.00 | 296.40 - 321.60 | 0.6773 times | Fri 27 February 2026 | 328.15 (-1.2%) | 332.20 | 321.30 - 337.85 | 0.5537 times | Fri 20 February 2026 | 332.15 (-2.34%) | 340.10 | 331.30 - 348.00 | 0.4472 times | Fri 13 February 2026 | 340.10 (-1.45%) | 350.00 | 336.05 - 361.75 | 0.8897 times | Fri 06 February 2026 | 345.10 (-0.76%) | 348.00 | 326.10 - 351.95 | 1.6365 times | Fri 30 January 2026 | 347.75 (-0.6%) | 348.10 | 342.20 - 353.70 | 0.4697 times | Fri 23 January 2026 | 349.85 (-0.03%) | 349.95 | 338.10 - 354.20 | 0.9609 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 252.3 and 305.05
| Monthly Target 1 | 242.7 |
| Monthly Target 2 | 261.9 |
| Monthly Target 3 | 295.45 |
| Monthly Target 4 | 314.65 |
| Monthly Target 5 | 348.2 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 281.10 (-14.34%) | 316.00 | 276.25 - 329.00 | 0.9256 times | Fri 27 February 2026 | 328.15 (-5.64%) | 348.00 | 321.30 - 361.75 | 0.5439 times | Fri 30 January 2026 | 347.75 (-2.3%) | 356.40 | 337.85 - 363.95 | 0.5489 times | Wed 31 December 2025 | 355.95 (-0.14%) | 358.65 | 329.05 - 376.60 | 1.0236 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 1.7063 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.5519 times | Tue 30 September 2025 | 419.60 (-7.99%) | 456.15 | 410.60 - 477.50 | 0.8052 times | Fri 29 August 2025 | 456.05 (5.92%) | 427.35 | 421.40 - 469.80 | 0.9602 times | Thu 31 July 2025 | 430.55 (21.56%) | 353.00 | 351.20 - 438.40 | 2.3771 times | Mon 30 June 2025 | 354.20 (-1.02%) | 356.75 | 335.45 - 366.50 | 0.5572 times | Fri 30 May 2025 | 357.85 (12.09%) | 351.00 | 322.35 - 364.50 | 1.185 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 291.17 |
| 12 day DMA | 291.4 |
| 20 day DMA | 296.17 |
| 35 day DMA | 315.25 |
| 50 day DMA | 324.73 |
| 100 day DMA | 341.82 |
| 150 day DMA | 373.32 |
| 200 day DMA | 377.39 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.62 | 295.38 | 293.29 |
| 12 day EMA | 293.57 | 295.84 | 295.16 |
| 20 day EMA | 299.45 | 301.38 | 301.57 |
| 35 day EMA | 310.24 | 311.96 | 312.69 |
| 50 day EMA | 323.47 | 325.2 | 326.25 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.17 | 292.19 | 289.24 |
| 12 day SMA | 291.4 | 292.78 | 291.71 |
| 20 day SMA | 296.17 | 298.71 | 300.35 |
| 35 day SMA | 315.25 | 317.21 | 318.62 |
| 50 day SMA | 324.73 | 326.2 | 327.26 |
| 100 day SMA | 341.82 | 343.1 | 344.25 |
| 150 day SMA | 373.32 | 374.52 | 375.57 |
| 200 day SMA | 377.39 | 377.78 | 378.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.