Login or Join
HomepageNifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NV20 are 13.95 and 14.38
| Daily Target 1 | 13.62 |
| Daily Target 2 | 13.85 |
| Daily Target 3 | 14.046666666667 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 14.48 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.09 (0%) | 13.81 | 13.81 - 14.24 | 0.784 times | Thu 30 July 2026 | 14.09 (0.5%) | 14.09 | 13.84 - 14.12 | 0.4719 times | Wed 29 July 2026 | 14.02 (1.01%) | 14.01 | 13.96 - 14.06 | 0.3307 times | Tue 28 July 2026 | 13.88 (-0.5%) | 14.23 | 13.86 - 14.23 | 0.3282 times | Mon 27 July 2026 | 13.95 (0.65%) | 13.91 | 13.76 - 14.17 | 0.7132 times | Fri 24 July 2026 | 13.86 (-0.14%) | 14.18 | 13.75 - 14.18 | 0.8612 times | Thu 23 July 2026 | 13.88 (-0.36%) | 13.99 | 13.82 - 13.99 | 0.5552 times | Wed 22 July 2026 | 13.93 (-0.92%) | 14.06 | 13.90 - 14.06 | 4.3495 times | Tue 21 July 2026 | 14.06 (-0.78%) | 13.91 | 13.91 - 14.20 | 0.5945 times | Mon 20 July 2026 | 14.17 (-0.77%) | 14.48 | 14.11 - 14.48 | 1.0116 times | Fri 17 July 2026 | 14.28 (1.64%) | 14.15 | 14.13 - 14.31 | 2.3331 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 13.93 and 14.41
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.03 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.09 (1.66%) | 13.91 | 13.76 - 14.24 | 0.4161 times | Fri 24 July 2026 | 13.86 (-2.94%) | 14.48 | 13.75 - 14.48 | 1.1671 times | Fri 17 July 2026 | 14.28 (1.13%) | 14.25 | 13.97 - 14.31 | 0.9787 times | Fri 10 July 2026 | 14.12 (0.21%) | 13.94 | 13.88 - 14.48 | 0.9234 times | Fri 03 July 2026 | 14.09 (-0.35%) | 14.28 | 13.89 - 14.40 | 1.3916 times | Thu 25 June 2026 | 14.14 (0.07%) | 14.13 | 13.99 - 14.28 | 0.9982 times | Fri 19 June 2026 | 14.13 (0.28%) | 14.37 | 13.98 - 14.38 | 0.5109 times | Fri 12 June 2026 | 14.09 (0.57%) | 12.70 | 12.62 - 14.35 | 1.1078 times | Fri 05 June 2026 | 14.01 (-1.13%) | 14.17 | 13.71 - 14.94 | 1.3528 times | Fri 29 May 2026 | 14.17 (0.28%) | 14.27 | 14.05 - 14.50 | 1.1533 times | Fri 22 May 2026 | 14.13 (1.29%) | 14.01 | 13.70 - 14.32 | 0.8103 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 13.92 and 14.65
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.106666666667 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.09 (1%) | 13.89 | 13.75 - 14.48 | 1.0636 times | Tue 30 June 2026 | 13.95 (-1.55%) | 14.17 | 12.62 - 14.94 | 1.1877 times | Fri 29 May 2026 | 14.17 (-1.6%) | 14.48 | 13.70 - 14.69 | 1.3035 times | Thu 30 April 2026 | 14.40 (5.57%) | 13.64 | 13.49 - 15.00 | 1.5837 times | Mon 30 March 2026 | 13.64 (-10.09%) | 14.87 | 13.00 - 15.28 | 2.4268 times | Fri 27 February 2026 | 15.17 (-90.21%) | 154.56 | 15.11 - 168.70 | 0.3491 times | Fri 30 January 2026 | 154.88 (-0.14%) | 154.75 | 152.01 - 157.71 | 0.1447 times | Wed 31 December 2025 | 155.09 (1.11%) | 154.16 | 152.26 - 157.40 | 0.196 times | Fri 28 November 2025 | 153.39 (1.35%) | 151.34 | 147.63 - 154.01 | 0.1918 times | Fri 31 October 2025 | 151.34 (3.81%) | 149.42 | 144.63 - 153.49 | 1.5531 times | Tue 30 September 2025 | 145.78 (0.37%) | 146.11 | 143.20 - 151.17 | 0.2029 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NV20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.08 |
| 100 day DMA | 14.18 |
| 150 day DMA | 58.16 |
| 200 day DMA | 81.62 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14 | 13.96 |
| 12 day EMA | 14.02 | 14.01 | 13.99 |
| 20 day EMA | 14.04 | 14.03 | 14.02 |
| 35 day EMA | 14.05 | 14.05 | 14.05 |
| 50 day EMA | 14.06 | 14.06 | 14.06 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 13.96 | 13.92 |
| 12 day SMA | 14.02 | 14.02 | 14.02 |
| 20 day SMA | 14.05 | 14.05 | 14.05 |
| 35 day SMA | 14.08 | 14.07 | 14.07 |
| 50 day SMA | 14.08 | 14.07 | 14.07 |
| 100 day SMA | 14.18 | 14.19 | 14.19 |
| 150 day SMA | 58.16 | 59.1 | 60.03 |
| 200 day SMA | 81.62 | 82.29 | 82.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.