Login or Join
HomepageNifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NV20 are 13.08 and 13.27
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.23 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.42 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 13.18 (-0.6%) | 13.32 | 13.16 - 13.35 | 0.3956 times | Tue 29 September 2026 | 13.26 (0.38%) | 13.21 | 13.05 - 13.39 | 1.3249 times | Mon 28 September 2026 | 13.21 (-1.27%) | 13.38 | 13.19 - 13.38 | 2.4136 times | Fri 25 September 2026 | 13.38 (-0.37%) | 13.41 | 13.34 - 13.43 | 1.353 times | Thu 24 September 2026 | 13.43 (-0.96%) | 13.55 | 13.36 - 13.55 | 0.5723 times | Wed 23 September 2026 | 13.56 (-0.15%) | 13.67 | 13.50 - 13.67 | 0.9152 times | Tue 22 September 2026 | 13.58 (0.07%) | 13.57 | 13.43 - 13.61 | 0.6374 times | Mon 21 September 2026 | 13.57 (-0.07%) | 13.24 | 13.24 - 13.78 | 1.0776 times | Fri 18 September 2026 | 13.58 (0.52%) | 13.84 | 13.46 - 13.84 | 0.7357 times | Thu 17 September 2026 | 13.51 (-0.37%) | 13.54 | 13.47 - 13.58 | 0.5747 times | Wed 16 September 2026 | 13.56 (0.37%) | 13.57 | 13.46 - 13.76 | 1.5441 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 12.95 and 13.29
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.206666666667 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 13.18 (-1.49%) | 13.38 | 13.05 - 13.39 | 0.7016 times | Fri 25 September 2026 | 13.38 (-1.47%) | 13.24 | 13.24 - 13.78 | 0.7731 times | Fri 18 September 2026 | 13.58 (0.15%) | 13.56 | 13.46 - 13.84 | 1.2562 times | Fri 11 September 2026 | 13.56 (-3.07%) | 14.00 | 13.26 - 14.00 | 1.9348 times | Fri 04 September 2026 | 13.99 (0.21%) | 13.96 | 13.77 - 14.28 | 0.6766 times | Fri 28 August 2026 | 13.96 (-0.14%) | 13.98 | 13.86 - 14.27 | 0.5025 times | Fri 21 August 2026 | 13.98 (-0.64%) | 13.71 | 13.71 - 14.26 | 1.0738 times | Fri 14 August 2026 | 14.07 (-1.19%) | 14.24 | 14.00 - 14.34 | 1.9269 times | Fri 07 August 2026 | 14.24 (1.06%) | 14.29 | 13.90 - 14.55 | 0.7874 times | Fri 31 July 2026 | 14.09 (1.66%) | 13.91 | 13.76 - 14.24 | 0.3672 times | Fri 24 July 2026 | 13.86 (-2.94%) | 14.48 | 13.75 - 14.48 | 1.0301 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 12.5 and 13.73
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.503333333333 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 13.18 (-5.38%) | 13.93 | 13.05 - 14.28 | 1.3823 times | Mon 31 August 2026 | 13.93 (-1.14%) | 14.29 | 13.71 - 14.55 | 1.1351 times | Fri 31 July 2026 | 14.09 (1%) | 13.89 | 13.75 - 14.48 | 0.9641 times | Tue 30 June 2026 | 13.95 (-1.55%) | 14.17 | 12.62 - 14.94 | 1.0766 times | Fri 29 May 2026 | 14.17 (-1.6%) | 14.48 | 13.70 - 14.69 | 1.1815 times | Thu 30 April 2026 | 14.40 (5.57%) | 13.64 | 13.49 - 15.00 | 1.4355 times | Mon 30 March 2026 | 13.64 (-10.09%) | 14.87 | 13.00 - 15.28 | 2.1997 times | Fri 27 February 2026 | 15.17 (-90.21%) | 154.56 | 15.11 - 168.70 | 0.3164 times | Fri 30 January 2026 | 154.88 (-0.14%) | 154.75 | 152.01 - 157.71 | 0.1312 times | Wed 31 December 2025 | 155.09 (1.11%) | 154.16 | 152.26 - 157.40 | 0.1776 times | Fri 28 November 2025 | 153.39 (1.35%) | 151.34 | 147.63 - 154.01 | 0.1739 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NV20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.85 |
| 100 day DMA | 13.97 |
| 150 day DMA | 18.71 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.34 | 13.38 |
| 12 day EMA | 13.43 | 13.47 | 13.51 |
| 20 day EMA | 13.53 | 13.57 | 13.6 |
| 35 day EMA | 13.68 | 13.71 | 13.74 |
| 50 day EMA | 13.82 | 13.85 | 13.87 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.37 | 13.43 |
| 12 day SMA | 13.44 | 13.48 | 13.5 |
| 20 day SMA | 13.57 | 13.61 | 13.64 |
| 35 day SMA | 13.75 | 13.78 | 13.81 |
| 50 day SMA | 13.85 | 13.87 | 13.89 |
| 100 day SMA | 13.97 | 13.98 | 13.99 |
| 150 day SMA | 18.71 | 19.64 | 20.58 |
| 200 day SMA | 52.68 | 53.39 | 54.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.