Login or Join
HomepageNifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NV20 are 13.74 and 13.93
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 13.89 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.08 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.86 (-0.43%) | 13.94 | 13.81 - 14.00 | 0.7003 times | Tue 12 May 2026 | 13.92 (-1.56%) | 14.21 | 13.73 - 14.21 | 3.853 times | Mon 11 May 2026 | 14.14 (-0.7%) | 14.32 | 14.05 - 14.34 | 0.8159 times | Fri 08 May 2026 | 14.24 (-1.32%) | 14.43 | 14.23 - 14.43 | 0.5265 times | Thu 07 May 2026 | 14.43 (0.56%) | 14.35 | 14.35 - 14.69 | 0.3959 times | Wed 06 May 2026 | 14.35 (0.35%) | 14.43 | 14.20 - 14.49 | 1.5876 times | Tue 05 May 2026 | 14.30 (-0.63%) | 14.43 | 14.23 - 14.49 | 0.249 times | Mon 04 May 2026 | 14.39 (-0.07%) | 14.48 | 14.28 - 14.58 | 0.8345 times | Thu 30 April 2026 | 14.40 (-0.83%) | 14.53 | 14.30 - 14.64 | 0.4675 times | Wed 29 April 2026 | 14.52 (0.9%) | 14.44 | 14.39 - 14.65 | 0.5698 times | Tue 28 April 2026 | 14.39 (-1.17%) | 14.68 | 14.35 - 14.68 | 0.6482 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 13.49 and 14.1
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.976666666667 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.86 (-2.67%) | 14.32 | 13.73 - 14.34 | 0.9845 times | Fri 08 May 2026 | 14.24 (-1.11%) | 14.48 | 14.20 - 14.69 | 0.659 times | Thu 30 April 2026 | 14.40 (-2.11%) | 14.89 | 14.30 - 14.90 | 0.4716 times | Fri 24 April 2026 | 14.71 (-0.47%) | 14.78 | 14.38 - 14.94 | 0.844 times | Fri 17 April 2026 | 14.78 (1.51%) | 14.54 | 14.30 - 15.00 | 0.3727 times | Fri 10 April 2026 | 14.56 (4.97%) | 14.07 | 13.81 - 14.94 | 0.9979 times | Thu 02 April 2026 | 13.87 (-0.29%) | 13.91 | 13.49 - 14.04 | 1.2645 times | Fri 27 March 2026 | 13.91 (-0.07%) | 13.96 | 13.68 - 14.59 | 0.8666 times | Fri 20 March 2026 | 13.92 (-0.78%) | 14.03 | 13.80 - 14.35 | 1.4207 times | Fri 13 March 2026 | 14.03 (-4.88%) | 14.65 | 13.96 - 15.25 | 2.1184 times | Fri 06 March 2026 | 14.75 (-2.77%) | 14.87 | 13.00 - 15.28 | 0.9287 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 13.32 and 14.28
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 14.093333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.86 (-3.75%) | 14.48 | 13.73 - 14.69 | 0.9481 times | Thu 30 April 2026 | 14.40 (5.57%) | 13.64 | 13.49 - 15.00 | 2.1153 times | Mon 30 March 2026 | 13.64 (-10.09%) | 14.87 | 13.00 - 15.28 | 3.2413 times | Fri 27 February 2026 | 15.17 (-90.21%) | 154.56 | 15.11 - 168.70 | 0.4662 times | Fri 30 January 2026 | 154.88 (-0.14%) | 154.75 | 152.01 - 157.71 | 0.1933 times | Wed 31 December 2025 | 155.09 (1.11%) | 154.16 | 152.26 - 157.40 | 0.2618 times | Fri 28 November 2025 | 153.39 (1.35%) | 151.34 | 147.63 - 154.01 | 0.2562 times | Fri 31 October 2025 | 151.34 (3.81%) | 149.42 | 144.63 - 153.49 | 2.0744 times | Tue 30 September 2025 | 145.78 (0.37%) | 146.11 | 143.20 - 151.17 | 0.271 times | Fri 29 August 2025 | 145.24 (-0.21%) | 146.98 | 142.50 - 148.97 | 0.1724 times | Thu 31 July 2025 | 145.55 (-2.99%) | 150.80 | 144.50 - 154.00 | 0.3285 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NV20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.28 |
| 50 day DMA | 19.88 |
| 100 day DMA | 87.21 |
| 150 day DMA | 108.59 |
| 200 day DMA | 118.12 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.16 | 14.28 |
| 12 day EMA | 14.3 | 14.38 | 14.46 |
| 20 day EMA | 15.76 | 15.96 | 16.18 |
| 35 day EMA | 23.16 | 23.71 | 24.29 |
| 50 day EMA | 30.19 | 30.86 | 31.55 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.22 | 14.29 |
| 12 day SMA | 14.29 | 14.36 | 14.42 |
| 20 day SMA | 14.46 | 14.5 | 14.53 |
| 35 day SMA | 14.28 | 14.29 | 14.3 |
| 50 day SMA | 19.88 | 22.64 | 25.43 |
| 100 day SMA | 87.21 | 88.62 | 90.01 |
| 150 day SMA | 108.59 | 109.47 | 110.35 |
| 200 day SMA | 118.12 | 118.79 | 119.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.