Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 137.07 and 139.79
| Daily Target 1 | 136.47 |
| Daily Target 2 | 137.66 |
| Daily Target 3 | 139.19 |
| Daily Target 4 | 140.38 |
| Daily Target 5 | 141.91 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.85 (-1.08%) | 140.72 | 138.00 - 140.72 | 0.7296 times | Wed 25 March 2026 | 140.36 (0.8%) | 139.72 | 139.50 - 141.50 | 0.6876 times | Tue 24 March 2026 | 139.25 (1.11%) | 138.37 | 137.72 - 144.00 | 1.0302 times | Mon 23 March 2026 | 137.72 (-2.03%) | 138.72 | 136.97 - 147.00 | 1.9036 times | Fri 20 March 2026 | 140.57 (1.36%) | 141.00 | 139.62 - 141.60 | 0.3878 times | Thu 19 March 2026 | 138.68 (-2.74%) | 142.58 | 138.60 - 142.58 | 1.4065 times | Wed 18 March 2026 | 142.58 (0.62%) | 142.28 | 142.03 - 145.29 | 1.3381 times | Tue 17 March 2026 | 141.70 (-0.17%) | 147.80 | 140.01 - 148.00 | 0.3827 times | Mon 16 March 2026 | 141.94 (1.17%) | 140.31 | 138.46 - 156.19 | 0.8196 times | Fri 13 March 2026 | 140.30 (-2.28%) | 142.86 | 139.67 - 142.87 | 1.3144 times | Thu 12 March 2026 | 143.57 (-0.47%) | 143.50 | 142.15 - 148.62 | 0.6103 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 137.91 and 147.94
| Weekly Target 1 | 130.91 |
| Weekly Target 2 | 134.88 |
| Weekly Target 3 | 140.94 |
| Weekly Target 4 | 144.91 |
| Weekly Target 5 | 150.97 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.85 (-1.22%) | 138.72 | 136.97 - 147.00 | 1.3987 times | Fri 20 March 2026 | 140.57 (0.19%) | 140.31 | 138.46 - 156.19 | 1.3934 times | Fri 13 March 2026 | 140.30 (-4.94%) | 147.21 | 139.67 - 148.62 | 1.3188 times | Fri 06 March 2026 | 147.59 (-2.71%) | 150.72 | 147.30 - 158.50 | 0.8785 times | Fri 27 February 2026 | 151.70 (-1.49%) | 153.57 | 151.21 - 154.99 | 0.5324 times | Fri 20 February 2026 | 154.00 (0.93%) | 152.58 | 151.05 - 155.47 | 0.6499 times | Fri 13 February 2026 | 152.58 (-1.2%) | 156.17 | 151.05 - 156.90 | 1.1866 times | Fri 06 February 2026 | 154.43 (-0.49%) | 157.39 | 151.00 - 159.17 | 0.893 times | Fri 30 January 2026 | 155.19 (1.04%) | 154.35 | 152.56 - 156.80 | 0.6861 times | Fri 23 January 2026 | 153.59 (-1.82%) | 154.96 | 152.19 - 156.32 | 1.0625 times | Fri 16 January 2026 | 156.44 (1.49%) | 155.00 | 153.21 - 159.67 | 0.6351 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 127.15 and 148.68
| Monthly Target 1 | 123.24 |
| Monthly Target 2 | 131.05 |
| Monthly Target 3 | 144.77333333333 |
| Monthly Target 4 | 152.58 |
| Monthly Target 5 | 166.3 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.85 (-8.47%) | 150.72 | 136.97 - 158.50 | 0.6987 times | Fri 27 February 2026 | 151.70 (-2.25%) | 157.39 | 151.00 - 159.17 | 0.4568 times | Fri 30 January 2026 | 155.19 (-0.04%) | 156.03 | 152.19 - 159.67 | 0.4774 times | Wed 31 December 2025 | 155.25 (1%) | 153.72 | 152.66 - 157.19 | 0.4754 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.4546 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 1.552 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.4127 times | Fri 29 August 2025 | 145.69 (-0.29%) | 146.11 | 142.52 - 149.38 | 0.513 times | Thu 31 July 2025 | 146.11 (-3.26%) | 152.67 | 144.94 - 153.64 | 4.1638 times | Mon 30 June 2025 | 151.04 (1.46%) | 149.69 | 145.29 - 152.69 | 0.7954 times | Fri 30 May 2025 | 148.86 (1.94%) | 147.67 | 143.48 - 153.00 | 0.7991 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 139.35 |
| 12 day DMA | 140.81 |
| 20 day DMA | 144.08 |
| 35 day DMA | 148.3 |
| 50 day DMA | 150.26 |
| 100 day DMA | 152 |
| 150 day DMA | 151.02 |
| 200 day DMA | 150.33 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.57 | 139.93 | 139.72 |
| 12 day EMA | 141.32 | 141.77 | 142.03 |
| 20 day EMA | 143.5 | 143.99 | 144.37 |
| 35 day EMA | 146.49 | 146.94 | 147.33 |
| 50 day EMA | 149.6 | 150.04 | 150.43 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.35 | 139.32 | 139.76 |
| 12 day SMA | 140.81 | 141.39 | 141.75 |
| 20 day SMA | 144.08 | 144.76 | 145.34 |
| 35 day SMA | 148.3 | 148.76 | 149.23 |
| 50 day SMA | 150.26 | 150.6 | 150.9 |
| 100 day SMA | 152 | 152.13 | 152.25 |
| 150 day SMA | 151.02 | 151.08 | 151.12 |
| 200 day SMA | 150.33 | 150.39 | 150.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.