NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd NV20BEES are 140.76 and 142.59

Daily Target 1140.4
Daily Target 2141.12
Daily Target 3142.22666666667
Daily Target 4142.95
Daily Target 5144.06

Daily price and volume Nip Ind

Date Closing Open Range Volume
Tue 04 August 2026 141.85 (-0.54%) 143.33 141.50 - 143.33 2.0871 times
Mon 03 August 2026 142.62 (1.31%) 142.56 141.00 - 142.90 1.1242 times
Fri 31 July 2026 140.78 (-0.24%) 139.70 138.30 - 141.53 0.9536 times
Thu 30 July 2026 141.12 (0.48%) 140.27 140.27 - 142.00 0.7743 times
Wed 29 July 2026 140.44 (1.12%) 140.26 139.00 - 140.99 0.6749 times
Tue 28 July 2026 138.88 (-0.15%) 139.53 138.50 - 139.61 0.5219 times
Mon 27 July 2026 139.09 (0.13%) 137.51 136.05 - 140.30 0.712 times
Fri 24 July 2026 138.91 (0.31%) 138.35 137.25 - 141.06 1.1541 times
Thu 23 July 2026 138.48 (-0.8%) 139.50 138.33 - 139.50 0.9976 times
Wed 22 July 2026 139.60 (-0.77%) 141.28 139.05 - 141.30 1.0004 times
Tue 21 July 2026 140.68 (-0.59%) 142.17 140.50 - 142.17 0.4522 times

Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NV20BEES are 140.26 and 142.59

Weekly Target 1139.73
Weekly Target 2140.79
Weekly Target 3142.06
Weekly Target 4143.12
Weekly Target 5144.39

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Tue 04 August 2026 141.85 (0.76%) 142.56 141.00 - 143.33 0.2966 times
Fri 31 July 2026 140.78 (1.35%) 137.51 136.05 - 142.00 0.3358 times
Fri 24 July 2026 138.91 (-2.53%) 142.46 137.25 - 142.46 0.686 times
Fri 17 July 2026 142.52 (0.9%) 140.97 139.45 - 142.95 1.3127 times
Fri 10 July 2026 141.25 (0.19%) 140.98 138.50 - 143.26 4.5181 times
Fri 03 July 2026 140.98 (-0.35%) 141.47 139.20 - 142.67 0.7969 times
Thu 25 June 2026 141.47 (0.37%) 140.95 140.15 - 144.04 0.5166 times
Fri 19 June 2026 140.95 (-0.38%) 142.90 139.44 - 142.94 0.502 times
Fri 12 June 2026 141.49 (0.86%) 139.52 138.30 - 142.98 0.3855 times
Fri 05 June 2026 140.29 (-0.77%) 141.90 139.11 - 144.20 0.6497 times
Fri 29 May 2026 141.38 (-0.1%) 142.03 140.10 - 144.50 0.442 times

weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NV20BEES are 140.26 and 142.59

Monthly Target 1139.73
Monthly Target 2140.79
Monthly Target 3142.06
Monthly Target 4143.12
Monthly Target 5144.39

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 04 August 2026 141.85 (0.76%) 142.56 141.00 - 143.33 0.0826 times
Fri 31 July 2026 140.78 (0.96%) 139.49 136.05 - 143.26 2.0252 times
Tue 30 June 2026 139.44 (-1.37%) 141.90 138.30 - 144.20 0.6759 times
Fri 29 May 2026 141.38 (-2.13%) 147.34 137.80 - 147.68 0.7009 times
Thu 30 April 2026 144.45 (7.1%) 138.92 135.21 - 160.00 1.6275 times
Mon 30 March 2026 134.87 (-11.09%) 150.72 134.01 - 158.50 1.4566 times
Fri 27 February 2026 151.70 (-2.25%) 157.39 151.00 - 159.17 0.8408 times
Fri 30 January 2026 155.19 (-0.04%) 156.03 152.19 - 159.67 0.8787 times
Wed 31 December 2025 155.25 (1%) 153.72 152.66 - 157.19 0.8751 times
Fri 28 November 2025 153.72 (1.24%) 152.59 148.22 - 154.32 0.8367 times
Fri 31 October 2025 151.84 (4.14%) 146.53 143.20 - 154.09 2.8567 times

monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind NV20BEES

DMA (daily moving average) of Nip Ind NV20BEES

DMA period DMA value
5 day DMA 141.36
12 day DMA 140.33
20 day DMA 140.57
35 day DMA 140.88
50 day DMA 140.94
100 day DMA 141.91
150 day DMA 145.99
200 day DMA 147.66

EMA (exponential moving average) of Nip Ind NV20BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA141.36141.11140.35
12 day EMA140.81140.62140.26
20 day EMA140.74140.62140.41
35 day EMA140.78140.72140.61
50 day EMA141140.97140.9

SMA (simple moving average) of Nip Ind NV20BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA141.36140.77140.06
12 day SMA140.33140.39140.21
20 day SMA140.57140.59140.57
35 day SMA140.88140.89140.85
50 day SMA140.94140.94140.91
100 day SMA141.91141.97142.04
150 day SMA145.99146.09146.18
200 day SMA147.66147.7147.73
Back to top | Use Dark Theme