NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd NV20BEES are 130.77 and 132.34

Daily Target 1130.42
Daily Target 2131.11
Daily Target 3131.99
Daily Target 4132.68
Daily Target 5133.56

Daily price and volume Nip Ind

Date Closing Open Range Volume
Wed 30 September 2026 131.80 (-0.48%) 132.35 131.30 - 132.87 0.7697 times
Tue 29 September 2026 132.43 (0.1%) 133.62 130.75 - 140.00 0.8287 times
Mon 28 September 2026 132.30 (-1.59%) 137.45 132.00 - 137.45 1.1474 times
Fri 25 September 2026 134.44 (0.17%) 134.12 133.36 - 138.80 0.2447 times
Thu 24 September 2026 134.21 (-0.99%) 135.00 133.73 - 135.18 0.6528 times
Wed 23 September 2026 135.55 (-0.11%) 135.99 135.08 - 136.04 0.1656 times
Tue 22 September 2026 135.70 (-0.35%) 136.18 135.01 - 138.89 0.2169 times
Mon 21 September 2026 136.18 (0.64%) 135.38 135.11 - 136.50 5.1871 times
Fri 18 September 2026 135.32 (-0.29%) 135.72 134.86 - 136.11 0.4616 times
Thu 17 September 2026 135.72 (0.07%) 135.62 134.84 - 136.15 0.3256 times
Wed 16 September 2026 135.62 (0.43%) 135.50 134.95 - 136.13 1.9609 times

Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NV20BEES are 126.65 and 135.9

Weekly Target 1124.93
Weekly Target 2128.37
Weekly Target 3134.18333333333
Weekly Target 4137.62
Weekly Target 5143.43

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Wed 30 September 2026 131.80 (-1.96%) 137.45 130.75 - 140.00 1.0478 times
Fri 25 September 2026 134.44 (-0.65%) 135.38 133.36 - 138.89 2.4678 times
Fri 18 September 2026 135.32 (-0.61%) 137.51 134.84 - 137.61 1.9589 times
Fri 11 September 2026 136.15 (-2.32%) 139.50 134.60 - 139.50 0.9188 times
Fri 04 September 2026 139.39 (-0.1%) 140.14 136.04 - 142.84 0.3717 times
Fri 28 August 2026 139.53 (-0.16%) 139.80 138.72 - 140.74 0.5624 times
Fri 21 August 2026 139.76 (-1.05%) 141.35 138.46 - 142.89 0.6633 times
Fri 14 August 2026 141.24 (-1.15%) 140.02 140.02 - 143.45 0.7614 times
Fri 07 August 2026 142.88 (1.49%) 142.56 141.00 - 143.33 0.8711 times
Fri 31 July 2026 140.78 (1.35%) 137.51 136.05 - 142.00 0.3767 times
Fri 24 July 2026 138.91 (-2.53%) 142.46 137.25 - 142.46 0.7695 times

weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NV20BEES are 125.23 and 137.32

Monthly Target 1123.04
Monthly Target 2127.42
Monthly Target 3135.13
Monthly Target 4139.51
Monthly Target 5147.22

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 30 September 2026 131.80 (-5.42%) 142.84 130.75 - 142.84 1.4482 times
Mon 31 August 2026 139.36 (-1.01%) 142.56 138.46 - 143.45 0.634 times
Fri 31 July 2026 140.78 (0.96%) 139.49 136.05 - 143.26 1.7659 times
Tue 30 June 2026 139.44 (-1.37%) 141.90 138.30 - 144.20 0.5893 times
Fri 29 May 2026 141.38 (-2.13%) 147.34 137.80 - 147.68 0.6111 times
Thu 30 April 2026 144.45 (7.1%) 138.92 135.21 - 160.00 1.4191 times
Mon 30 March 2026 134.87 (-11.09%) 150.72 134.01 - 158.50 1.27 times
Fri 27 February 2026 151.70 (-2.25%) 157.39 151.00 - 159.17 0.7331 times
Fri 30 January 2026 155.19 (-0.04%) 156.03 152.19 - 159.67 0.7662 times
Wed 31 December 2025 155.25 (1%) 153.72 152.66 - 157.19 0.763 times
Fri 28 November 2025 153.72 (1.24%) 152.59 148.22 - 154.32 0.7296 times

monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind NV20BEES

DMA (daily moving average) of Nip Ind NV20BEES

DMA period DMA value
5 day DMA 133.04
12 day DMA 134.53
20 day DMA 135.87
35 day DMA 137.7
50 day DMA 138.66
100 day DMA 139.85
150 day DMA 141.58
200 day DMA 144.88

EMA (exponential moving average) of Nip Ind NV20BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA132.95133.53134.08
12 day EMA134.36134.82135.26
20 day EMA135.48135.87136.23
35 day EMA136.94137.24137.52
50 day EMA138.29138.55138.8

SMA (simple moving average) of Nip Ind NV20BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA133.04133.79134.44
12 day SMA134.53134.89135.18
20 day SMA135.87136.25136.6
35 day SMA137.7137.98138.27
50 day SMA138.66138.84139.02
100 day SMA139.85139.96140.08
150 day SMA141.58141.71141.86
200 day SMA144.88144.99145.1
Back to top | Use Dark Theme