login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential NV20IETF are 13.45 and 14.39

Daily Target 1	12.67
Daily Target 2	13.28
Daily Target 3	13.61
Daily Target 4	14.22
Daily Target 5	14.55

Daily price and volume Icici Prudential

Date	Closing	Open	Range	Volume
Mon 03 August 2026	13.89 (0.8%)	13.50	13.00 - 13.94	0.7392 times
Fri 31 July 2026	13.78 (0.22%)	13.87	13.61 - 13.87	0.4318 times
Thu 30 July 2026	13.75 (0.44%)	13.69	13.52 - 13.80	0.4306 times
Wed 29 July 2026	13.69 (0.96%)	13.89	13.45 - 13.89	0.496 times
Tue 28 July 2026	13.56 (-0.44%)	13.52	13.52 - 13.70	0.4296 times
Mon 27 July 2026	13.62 (0.52%)	13.49	13.40 - 13.74	0.5212 times
Fri 24 July 2026	13.55 (0%)	13.00	13.00 - 13.64	0.5221 times
Thu 23 July 2026	13.55 (-0.22%)	13.58	13.48 - 13.64	0.6637 times
Wed 22 July 2026	13.58 (-0.88%)	13.70	13.55 - 13.86	4.2655 times
Tue 21 July 2026	13.70 (-1.08%)	13.85	13.70 - 13.96	1.5002 times
Mon 20 July 2026	13.85 (-0.36%)	13.95	13.70 - 14.05	0.6638 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.45 and 14.39

Weekly Target 1	12.67
Weekly Target 2	13.28
Weekly Target 3	13.61
Weekly Target 4	14.22
Weekly Target 5	14.55

Weekly price and volumes for Icici Prudential

Date	Closing	Open	Range	Volume
Mon 03 August 2026	13.89 (0.8%)	13.50	13.00 - 13.94	0.2828 times
Fri 31 July 2026	13.78 (1.7%)	13.49	13.40 - 13.89	0.8835 times
Fri 24 July 2026	13.55 (-2.52%)	13.95	13.00 - 14.05	2.9134 times
Fri 17 July 2026	13.90 (1.02%)	13.76	13.60 - 14.05	0.6122 times
Fri 10 July 2026	13.76 (-0.36%)	14.08	13.55 - 14.17	0.9683 times
Fri 03 July 2026	13.81 (0.36%)	13.75	13.36 - 14.01	1.2148 times
Thu 25 June 2026	13.76 (-0.22%)	14.10	13.65 - 14.10	0.6334 times
Fri 19 June 2026	13.79 (-0.14%)	13.81	13.55 - 14.30	0.6496 times
Fri 12 June 2026	13.81 (0.95%)	13.85	13.30 - 13.97	0.636 times
Fri 05 June 2026	13.68 (-0.51%)	13.75	13.52 - 13.99	1.2062 times
Fri 29 May 2026	13.75 (0.15%)	14.14	13.70 - 14.14	1.1486 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.45 and 14.39

Monthly Target 1	12.67
Monthly Target 2	13.28
Monthly Target 3	13.61
Monthly Target 4	14.22
Monthly Target 5	14.55

Monthly price and volumes Icici Prudential

Date	Closing	Open	Range	Volume
Mon 03 August 2026	13.89 (0.8%)	13.50	13.00 - 13.94	0.0618 times
Fri 31 July 2026	13.78 (1.25%)	13.88	13.00 - 14.17	1.3758 times
Tue 30 June 2026	13.61 (-1.02%)	13.75	13.30 - 14.30	0.7479 times
Fri 29 May 2026	13.75 (-2.2%)	14.38	13.26 - 14.48	1.7548 times
Thu 30 April 2026	14.06 (5.71%)	13.70	13.07 - 14.75	0.9986 times
Mon 30 March 2026	13.30 (-9.89%)	15.20	13.13 - 15.20	1.3625 times
Fri 27 February 2026	14.76 (-2.25%)	15.55	12.50 - 15.68	1.1011 times
Fri 30 January 2026	15.10 (-0.26%)	15.14	14.44 - 16.00	0.9452 times
Wed 31 December 2025	15.14 (1.14%)	15.13	14.57 - 15.65	0.9143 times
Fri 28 November 2025	14.97 (1.29%)	14.90	14.32 - 15.29	0.7379 times
Fri 31 October 2025	14.78 (4.16%)	14.32	14.02 - 15.34	1.32 times

monthly chart IciciPrudential

Indicator Analysis of IciciPrudential

Please login to view indicator analysis. or View indicator analysis of IciciPrudential NV20IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period	DMA value
5 day DMA	13.73
12 day DMA	13.7
20 day DMA	13.72
35 day DMA	13.75
50 day DMA	13.75
100 day DMA	13.83
150 day DMA	14.23
200 day DMA	14.39

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.77	13.71	13.67
12 day EMA	13.72	13.69	13.67
20 day EMA	13.73	13.71	13.7
35 day EMA	13.72	13.71	13.71
50 day EMA	13.74	13.73	13.73

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.73	13.68	13.63
12 day SMA	13.7	13.69	13.69
20 day SMA	13.72	13.72	13.72
35 day SMA	13.75	13.75	13.74
50 day SMA	13.75	13.74	13.74
100 day SMA	13.83	13.84	13.85
150 day SMA	14.23	14.24	14.25
200 day SMA	14.39	14.4	14.4

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme