Login or Join
HomepageIciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential NV20IETF are 12.79 and 13.19
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.91 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.31 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.83 (-0.47%) | 12.82 | 12.75 - 13.15 | 1.2678 times | Mon 28 September 2026 | 12.89 (-1.68%) | 13.11 | 12.70 - 13.11 | 2.7236 times | Fri 25 September 2026 | 13.11 (0.15%) | 13.09 | 13.00 - 13.25 | 0.9924 times | Thu 24 September 2026 | 13.09 (-0.91%) | 13.20 | 13.04 - 13.20 | 1.28 times | Wed 23 September 2026 | 13.21 (-0.15%) | 13.26 | 13.18 - 13.28 | 0.3241 times | Tue 22 September 2026 | 13.23 (-0.3%) | 13.32 | 13.13 - 13.34 | 0.6096 times | Mon 21 September 2026 | 13.27 (0.53%) | 13.33 | 13.11 - 13.33 | 1.1556 times | Fri 18 September 2026 | 13.20 (-0.15%) | 13.22 | 13.14 - 13.29 | 0.6059 times | Thu 17 September 2026 | 13.22 (0.23%) | 13.32 | 13.12 - 13.32 | 0.622 times | Wed 16 September 2026 | 13.19 (0.23%) | 13.48 | 13.13 - 13.48 | 0.4191 times | Tue 15 September 2026 | 13.16 (-0.83%) | 13.54 | 13.01 - 13.58 | 0.8252 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 12.54 and 12.99
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.893333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.83 (-2.14%) | 13.11 | 12.70 - 13.15 | 1.0447 times | Fri 25 September 2026 | 13.11 (-0.68%) | 13.33 | 13.00 - 13.34 | 1.1416 times | Fri 18 September 2026 | 13.20 (-0.53%) | 13.54 | 13.01 - 13.58 | 0.6471 times | Fri 11 September 2026 | 13.27 (-2.57%) | 13.56 | 12.99 - 13.75 | 1.4137 times | Fri 04 September 2026 | 13.62 (0%) | 13.88 | 13.48 - 13.88 | 0.6878 times | Fri 28 August 2026 | 13.62 (0.15%) | 13.74 | 13.40 - 13.74 | 1.3901 times | Fri 21 August 2026 | 13.60 (-1.09%) | 13.68 | 13.51 - 13.85 | 0.861 times | Fri 14 August 2026 | 13.75 (-1.15%) | 14.10 | 13.69 - 14.18 | 0.551 times | Fri 07 August 2026 | 13.91 (0.94%) | 13.50 | 13.00 - 14.24 | 1.3967 times | Fri 31 July 2026 | 13.78 (1.7%) | 13.49 | 13.40 - 13.89 | 0.8662 times | Fri 24 July 2026 | 13.55 (-2.52%) | 13.95 | 13.00 - 14.05 | 2.8563 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 12.18 and 13.36
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.136666666667 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.83 (-5.38%) | 13.83 | 12.70 - 13.88 | 0.9454 times | Mon 31 August 2026 | 13.56 (-1.6%) | 13.50 | 13.00 - 14.24 | 0.8666 times | Fri 31 July 2026 | 13.78 (1.25%) | 13.88 | 13.00 - 14.17 | 1.2244 times | Tue 30 June 2026 | 13.61 (-1.02%) | 13.75 | 13.30 - 14.30 | 0.6656 times | Fri 29 May 2026 | 13.75 (-2.2%) | 14.38 | 13.26 - 14.48 | 1.5618 times | Thu 30 April 2026 | 14.06 (5.71%) | 13.70 | 13.07 - 14.75 | 0.8887 times | Mon 30 March 2026 | 13.30 (-9.89%) | 15.20 | 13.13 - 15.20 | 1.2126 times | Fri 27 February 2026 | 14.76 (-2.25%) | 15.55 | 12.50 - 15.68 | 0.98 times | Fri 30 January 2026 | 15.10 (-0.26%) | 15.14 | 14.44 - 16.00 | 0.8412 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.8137 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.6567 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential NV20IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.8 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.07 | 13.16 |
| 12 day EMA | 13.13 | 13.19 | 13.24 |
| 20 day EMA | 13.23 | 13.27 | 13.31 |
| 35 day EMA | 13.37 | 13.4 | 13.43 |
| 50 day EMA | 13.48 | 13.51 | 13.54 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13.11 | 13.18 |
| 12 day SMA | 13.14 | 13.17 | 13.21 |
| 20 day SMA | 13.27 | 13.31 | 13.34 |
| 35 day SMA | 13.44 | 13.47 | 13.49 |
| 50 day SMA | 13.53 | 13.55 | 13.57 |
| 100 day SMA | 13.64 | 13.65 | 13.66 |
| 150 day SMA | 13.8 | 13.82 | 13.83 |
| 200 day SMA | 14.13 | 14.14 | 14.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.