Login or Join
HomepageNxtInfra NXT-INFRA_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxt Infra NXT-INFRA_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NxtInfra
Strong Daily Stock price targets for NxtInfra NXT-INFRA_IV are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume Nxt Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 2.3118 times | Mon 28 September 2026 | 99.00 (-0.64%) | 99.00 | 99.00 - 100.00 | 0.8602 times | Fri 25 September 2026 | 99.64 (2.19%) | 99.00 | 99.00 - 99.97 | 1.9355 times | Thu 24 September 2026 | 97.50 (-2.3%) | 99.80 | 97.50 - 99.80 | 1.2366 times | Wed 23 September 2026 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 0.1075 times | Tue 22 September 2026 | 99.80 (-0.1%) | 99.80 | 99.80 - 99.80 | 0.0538 times | Mon 21 September 2026 | 99.90 (-0.1%) | 99.75 | 99.75 - 99.90 | 0.1075 times | Fri 18 September 2026 | 100.00 (4.71%) | 98.00 | 98.00 - 100.00 | 0.4301 times | Thu 17 September 2026 | 95.50 (-0.52%) | 96.10 | 94.22 - 96.10 | 2.7957 times | Fri 11 September 2026 | 96.00 (-0.12%) | 96.00 | 96.00 - 96.00 | 0.1613 times | Thu 10 September 2026 | 96.12 (-0.91%) | 96.99 | 95.00 - 97.00 | 1.5054 times |
Weekly price and charts NxtInfra
Strong weekly Stock price targets for NxtInfra NXT-INFRA_IV are 98.5 and 99.5
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Nxt Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.00 (-0.64%) | 99.00 | 99.00 - 100.00 | 0.2853 times | Fri 25 September 2026 | 99.64 (-0.36%) | 99.75 | 97.50 - 99.97 | 0.3095 times | Fri 18 September 2026 | 100.00 (4.17%) | 96.10 | 94.22 - 100.00 | 0.2901 times | Fri 11 September 2026 | 96.00 (-1.03%) | 97.00 | 95.00 - 97.00 | 0.2805 times | Thu 03 September 2026 | 97.00 (-0.06%) | 97.16 | 96.50 - 97.75 | 0.1692 times | Thu 27 August 2026 | 97.06 (0.89%) | 97.50 | 96.76 - 98.99 | 0.9236 times | Fri 21 August 2026 | 96.20 (0.73%) | 96.00 | 93.85 - 100.00 | 6.5957 times | Thu 23 July 2026 | 95.50 (-2.53%) | 95.61 | 95.50 - 95.61 | 0.1015 times | Thu 18 June 2026 | 97.98 (-0.02%) | 97.00 | 97.00 - 97.98 | 1.0058 times | Tue 09 June 2026 | 98.00 (0%) | 97.00 | 97.00 - 98.00 | 0.0387 times | Fri 05 June 2026 | 98.00 (0%) | 97.00 | 96.00 - 98.00 | 0.2079 times |
Monthly price and charts NxtInfra
Strong monthly Stock price targets for NxtInfra NXT-INFRA_IV are 96.61 and 102.39
| Monthly Target 1 | 91.96 |
| Monthly Target 2 | 95.48 |
| Monthly Target 3 | 97.74 |
| Monthly Target 4 | 101.26 |
| Monthly Target 5 | 103.52 |
Monthly price and volumes Nxt Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.00 (2.59%) | 97.75 | 94.22 - 100.00 | 1.1872 times | Mon 31 August 2026 | 96.50 (1.05%) | 96.00 | 93.85 - 100.00 | 6.9542 times | Thu 23 July 2026 | 95.50 (-0.12%) | 95.50 | 95.50 - 95.50 | 0.0044 times | Tue 30 June 2026 | 95.61 (-2.44%) | 97.00 | 95.61 - 98.00 | 1.2406 times | Fri 29 May 2026 | 98.00 (-2%) | 97.00 | 96.99 - 98.00 | 0.4313 times | Tue 10 March 2026 | 100.00 (-0.05%) | 100.00 | 100.00 - 100.00 | 0.0311 times | Mon 16 February 2026 | 100.05 (0%) | 100.05 | 100.05 - 100.05 | 0.0044 times | Tue 25 November 2025 | 100.05 (-0.15%) | 100.05 | 100.05 - 100.05 | 0.0044 times | Fri 11 July 2025 | 100.20 (-1.52%) | 100.00 | 100.00 - 100.20 | 0.0711 times | Mon 21 April 2025 | 101.75 (-7.5%) | 100.20 | 100.20 - 101.75 | 0.0711 times | Thu 06 March 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0356 times |
Indicator Analysis of NxtInfra
Please login to view indicator analysis. or View indicator analysis of NxtInfra NXT-INFRA_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxt Infra NXT-INFRA_IV
DMA (daily moving average) of Nxt Infra NXT-INFRA_IV
| DMA period | DMA value |
| 5 day DMA | 98.99 |
| 12 day DMA | 98.27 |
| 20 day DMA | 97.73 |
| 35 day DMA | 97.36 |
| 50 day DMA | 98.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nxt Infra NXT-INFRA_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.97 | 98.95 | 98.93 |
| 12 day EMA | 98.49 | 98.4 | 98.29 |
| 20 day EMA | 98.19 | 98.1 | 98.01 |
| 35 day EMA | 98.56 | 98.53 | 98.5 |
| 50 day EMA | 98.97 | 98.97 | 98.97 |
SMA (simple moving average) of Nxt Infra NXT-INFRA_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.99 | 99.15 | 99.33 |
| 12 day SMA | 98.27 | 98.11 | 97.94 |
| 20 day SMA | 97.73 | 97.59 | 97.42 |
| 35 day SMA | 97.36 | 97.31 | 97.25 |
| 50 day SMA | 98.73 | 98.79 | 98.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.