Login or Join
HomepageFsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 320.48 and 329.43
| Daily Target 1 | 313.02 |
| Daily Target 2 | 318.98 |
| Daily Target 3 | 321.96666666667 |
| Daily Target 4 | 327.93 |
| Daily Target 5 | 330.92 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 324.95 (1.55%) | 317.00 | 316.00 - 324.95 | 1.9898 times | Wed 30 September 2026 | 320.00 (-2.25%) | 327.00 | 320.00 - 330.55 | 1.0015 times | Tue 29 September 2026 | 327.35 (0.57%) | 325.50 | 319.25 - 329.80 | 1.106 times | Mon 28 September 2026 | 325.50 (-2.46%) | 332.10 | 324.00 - 332.95 | 0.8818 times | Fri 25 September 2026 | 333.70 (-0.48%) | 335.50 | 329.70 - 336.70 | 0.8903 times | Thu 24 September 2026 | 335.30 (-1.63%) | 337.35 | 333.05 - 343.90 | 0.95 times | Wed 23 September 2026 | 340.85 (2.19%) | 333.55 | 332.05 - 340.85 | 0.5654 times | Tue 22 September 2026 | 333.55 (-0.73%) | 335.00 | 330.30 - 337.65 | 0.4745 times | Mon 21 September 2026 | 336.00 (1.16%) | 327.00 | 323.95 - 337.55 | 1.0273 times | Fri 18 September 2026 | 332.15 (2.59%) | 324.15 | 322.70 - 332.15 | 1.1133 times | Thu 17 September 2026 | 323.75 (-0.57%) | 326.50 | 323.05 - 327.85 | 1.3126 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 312 and 328.95
| Weekly Target 1 | 307.68 |
| Weekly Target 2 | 316.32 |
| Weekly Target 3 | 324.63333333333 |
| Weekly Target 4 | 333.27 |
| Weekly Target 5 | 341.58 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 324.95 (-2.62%) | 332.10 | 316.00 - 332.95 | 0.7875 times | Fri 25 September 2026 | 333.70 (0.47%) | 327.00 | 323.95 - 343.90 | 0.618 times | Fri 18 September 2026 | 332.15 (-3.58%) | 345.40 | 322.70 - 346.15 | 0.6742 times | Fri 11 September 2026 | 344.50 (3.61%) | 331.00 | 330.10 - 345.40 | 0.8418 times | Fri 04 September 2026 | 332.50 (-0.94%) | 334.40 | 329.75 - 349.55 | 0.9807 times | Fri 28 August 2026 | 335.65 (0.49%) | 333.90 | 328.00 - 340.35 | 0.6491 times | Fri 21 August 2026 | 334.00 (0.91%) | 330.80 | 320.30 - 335.15 | 0.9278 times | Fri 14 August 2026 | 331.00 (-0.3%) | 332.00 | 320.75 - 332.95 | 1.1367 times | Fri 07 August 2026 | 332.00 (-0.42%) | 335.00 | 327.70 - 348.00 | 2.2591 times | Fri 31 July 2026 | 333.40 (3.28%) | 325.00 | 323.65 - 338.00 | 1.1251 times | Fri 24 July 2026 | 322.80 (-0.08%) | 322.40 | 317.05 - 335.00 | 0.8468 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 320.48 and 329.43
| Monthly Target 1 | 313.02 |
| Monthly Target 2 | 318.98 |
| Monthly Target 3 | 321.96666666667 |
| Monthly Target 4 | 327.93 |
| Monthly Target 5 | 330.92 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 324.95 (1.55%) | 317.00 | 316.00 - 324.95 | 0.0696 times | Wed 30 September 2026 | 320.00 (-8.45%) | 347.15 | 319.25 - 347.15 | 0.7236 times | Mon 31 August 2026 | 349.55 (4.84%) | 335.00 | 320.30 - 349.55 | 1.1695 times | Fri 31 July 2026 | 333.40 (7.25%) | 310.60 | 305.60 - 338.00 | 1.2341 times | Tue 30 June 2026 | 310.85 (18.51%) | 262.65 | 257.80 - 312.90 | 1.7275 times | Fri 29 May 2026 | 262.30 (-0.93%) | 267.80 | 258.40 - 285.60 | 1.0487 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.8225 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.7771 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.5685 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.8591 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.1326 times |
Indicator Analysis of FsnE
Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 326.3 |
| 12 day DMA | 329.89 |
| 20 day DMA | 333.24 |
| 35 day DMA | 333.42 |
| 50 day DMA | 332.63 |
| 100 day DMA | 311.9 |
| 150 day DMA | 293.3 |
| 200 day DMA | 284.08 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.24 | 326.88 | 330.32 |
| 12 day EMA | 329.8 | 330.68 | 332.62 |
| 20 day EMA | 331.44 | 332.12 | 333.4 |
| 35 day EMA | 331.75 | 332.15 | 332.87 |
| 50 day EMA | 331.37 | 331.63 | 332.1 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.3 | 328.37 | 332.54 |
| 12 day SMA | 329.89 | 330.83 | 332.87 |
| 20 day SMA | 333.24 | 333.86 | 334.79 |
| 35 day SMA | 333.42 | 333.51 | 333.65 |
| 50 day SMA | 332.63 | 332.67 | 332.83 |
| 100 day SMA | 311.9 | 311.35 | 310.88 |
| 150 day SMA | 293.3 | 292.91 | 292.56 |
| 200 day SMA | 284.08 | 283.7 | 283.36 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 324.90 | 318.20 | 318.00 to 327.90 | 1.27 times |
| 29 Tue | 330.55 | 323.10 | 320.60 to 332.45 | 1.28 times |
| 28 Mon | 326.35 | 331.00 | 325.50 to 333.45 | 1.19 times |
| 25 Fri | 334.05 | 333.70 | 332.10 to 337.85 | 0.85 times |
| 24 Thu | 336.50 | 336.45 | 335.80 to 345.10 | 0.41 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 326.55 | 324.00 | 320.40 to 328.00 | 1.61 times |
| 29 Tue | 331.25 | 325.60 | 325.35 to 331.30 | 1.16 times |
| 28 Mon | 327.35 | 330.80 | 327.00 to 333.50 | 1.04 times |
| 25 Fri | 335.50 | 337.25 | 332.70 to 337.25 | 0.57 times |
| 24 Thu | 338.85 | 340.00 | 338.80 to 346.50 | 0.62 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 325.40 | 322.90 | 322.90 to 325.40 | 1 times |
Option chain for Fsn E NYKAA 27 Tue October 2026 expiry
FsnE NYKAA Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 47.20 | 0.02 |
| 29 Tue September 2026 | 0.55 | 47.20 | 0.08 |
| 28 Mon September 2026 | 0.60 | 47.20 | 0.08 |
| 25 Fri September 2026 | 0.85 | 47.20 | 0.07 |
FsnE NYKAA Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.95 | 30.20 | 0.05 |
| 29 Tue September 2026 | 1.85 | 30.20 | 0.07 |
| 28 Mon September 2026 | 0.85 | 30.20 | 0.07 |
| 25 Fri September 2026 | 1.30 | 30.20 | 0.08 |
FsnE NYKAA Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.60 | 26.00 | 0.04 |
| 29 Tue September 2026 | 3.10 | 22.65 | 0.04 |
| 28 Mon September 2026 | 2.60 | 23.90 | 0.04 |
| 25 Fri September 2026 | 4.00 | 14.35 | 0.03 |
FsnE NYKAA Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.45 | 12.35 | 0.22 |
| 29 Tue September 2026 | 4.10 | 12.35 | 0.23 |
| 28 Mon September 2026 | 3.55 | 12.35 | 0.26 |
| 25 Fri September 2026 | 5.45 | 12.35 | 0.47 |
FsnE NYKAA Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.40 | 20.40 | 0.38 |
| 29 Tue September 2026 | 5.65 | 15.15 | 0.66 |
| 28 Mon September 2026 | 4.55 | 17.60 | 0.53 |
| 25 Fri September 2026 | 7.05 | 12.35 | 0.68 |
FsnE NYKAA Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.90 | 15.60 | 0.13 |
| 29 Tue September 2026 | 7.40 | 13.55 | 0.24 |
| 28 Mon September 2026 | 5.95 | 13.30 | 0.38 |
| 25 Fri September 2026 | 9.00 | 8.95 | 0.38 |
FsnE NYKAA Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.65 | 12.95 | 0.71 |
| 29 Tue September 2026 | 9.65 | 9.05 | 1 |
| 28 Mon September 2026 | 7.85 | 11.40 | 1.11 |
| 25 Fri September 2026 | 11.75 | 7.20 | 5.42 |
FsnE NYKAA Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.85 | 10.05 | 0.93 |
| 29 Tue September 2026 | 12.50 | 6.60 | 0.57 |
| 28 Mon September 2026 | 10.05 | 8.70 | 0.49 |
| 25 Fri September 2026 | 14.10 | 5.50 | 11 |
FsnE NYKAA Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.35 | 7.80 | 2.47 |
| 29 Tue September 2026 | 14.80 | 5.15 | 6.39 |
| 28 Mon September 2026 | 14.25 | 6.45 | 24.2 |
| 25 Fri September 2026 | 19.85 | 3.90 | 20 |
FsnE NYKAA Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.75 | 6.05 | 2.76 |
FsnE NYKAA Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.50 | 4.45 | 6.81 |
| 29 Tue September 2026 | 23.35 | 2.90 | 11.1 |
| 28 Mon September 2026 | 30.95 | 3.60 | 7.23 |
| 25 Fri September 2026 | 30.95 | 2.10 | 4.62 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 29.90 | 2.55 | 230 |
| 29 Tue September 2026 | 29.90 | 1.70 | 264 |
| 28 Mon September 2026 | 29.90 | 2.15 | 189 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 37.65 | 1.45 | 31 |
| 29 Tue September 2026 | 37.65 | 0.85 | 1.5 |
| 28 Mon September 2026 | 37.65 | 0.85 | 1.5 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 54.00 | 0.95 | 13.25 |
| 29 Tue September 2026 | 54.00 | 0.25 | 0.38 |
| 28 Mon September 2026 | 54.00 | 0.25 | 0.38 |
| 25 Fri September 2026 | 54.00 | 0.25 | 0.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.