FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 328.75 and 335.7

Daily Target 1327.2
Daily Target 2330.3
Daily Target 3334.15
Daily Target 4337.25
Daily Target 5341.1

Daily price and volume Fsn E

Date Closing Open Range Volume
Fri 31 July 2026 333.40 (-0.1%) 336.20 331.05 - 338.00 1.2878 times
Thu 30 July 2026 333.75 (1.91%) 327.50 326.75 - 334.20 1.7463 times
Wed 29 July 2026 327.50 (-0.64%) 331.00 326.10 - 332.60 0.5658 times
Tue 28 July 2026 329.60 (0.87%) 327.50 325.85 - 332.40 1.3815 times
Mon 27 July 2026 326.75 (1.22%) 325.00 323.65 - 327.85 0.7244 times
Fri 24 July 2026 322.80 (-0.62%) 323.30 317.05 - 323.55 0.4119 times
Thu 23 July 2026 324.80 (-0.55%) 326.45 322.80 - 327.95 0.5082 times
Wed 22 July 2026 326.60 (-0.41%) 332.25 324.95 - 335.00 1.5355 times
Tue 21 July 2026 327.95 (1.38%) 324.80 322.65 - 329.00 0.6324 times
Mon 20 July 2026 323.50 (0.14%) 322.40 322.40 - 329.60 1.2062 times
Fri 17 July 2026 323.05 (-0.55%) 324.40 320.40 - 326.80 0.8183 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 328.53 and 342.88

Weekly Target 1317.33
Weekly Target 2325.37
Weekly Target 3331.68333333333
Weekly Target 4339.72
Weekly Target 5346.03

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Fri 31 July 2026 333.40 (3.28%) 325.00 323.65 - 338.00 0.7501 times
Fri 24 July 2026 322.80 (-0.08%) 322.40 317.05 - 335.00 0.5645 times
Fri 17 July 2026 323.05 (-2.14%) 328.45 320.40 - 332.15 0.7333 times
Fri 10 July 2026 330.10 (6.38%) 313.60 311.00 - 330.95 1.2423 times
Fri 03 July 2026 310.30 (2.97%) 301.30 300.15 - 316.90 1.4571 times
Thu 25 June 2026 301.35 (-0.31%) 302.00 300.35 - 309.75 0.7719 times
Fri 19 June 2026 302.30 (10.53%) 276.45 270.25 - 303.75 1.8522 times
Fri 12 June 2026 273.50 (4.27%) 259.00 257.80 - 275.65 1.0069 times
Fri 05 June 2026 262.30 (0%) 262.65 259.65 - 270.40 0.5495 times
Fri 29 May 2026 262.30 (-5.39%) 280.10 259.05 - 281.00 1.0722 times
Fri 22 May 2026 277.25 (1.78%) 272.90 265.85 - 285.60 1.2453 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 319.5 and 351.9

Monthly Target 1293.27
Monthly Target 2313.33
Monthly Target 3325.66666666667
Monthly Target 4345.73
Monthly Target 5358.07

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Fri 31 July 2026 333.40 (7.25%) 310.60 305.60 - 338.00 1.0433 times
Tue 30 June 2026 310.85 (18.51%) 262.65 257.80 - 312.90 1.4605 times
Fri 29 May 2026 262.30 (-0.93%) 267.80 258.40 - 285.60 0.8866 times
Thu 30 April 2026 264.76 (12.66%) 241.00 233.01 - 272.50 0.6954 times
Mon 30 March 2026 235.00 (-11.48%) 257.20 232.05 - 264.15 0.657 times
Fri 27 February 2026 265.48 (11.78%) 235.25 234.09 - 285.60 1.326 times
Fri 30 January 2026 237.50 (-10.43%) 265.00 232.00 - 272.95 0.7263 times
Wed 31 December 2025 265.15 (-0.81%) 267.05 240.95 - 268.25 0.9575 times
Fri 28 November 2025 267.31 (7.81%) 249.00 241.85 - 273.22 1.1456 times
Fri 31 October 2025 247.94 (6.7%) 231.85 231.24 - 268.25 1.1017 times
Tue 30 September 2025 232.38 (0.97%) 230.79 227.90 - 249.28 0.7213 times

monthly chart FsnE

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 330.2
12 day DMA 327.05
20 day DMA 325.37
35 day DMA 313.38
50 day DMA 299.35
100 day DMA 278.2
150 day DMA 271.64
200 day DMA 268.15

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA330.63329.25327
12 day EMA327.34326.24324.87
20 day EMA322.86321.75320.49
35 day EMA311.89310.62309.26
50 day EMA300.24298.89297.47

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA330.2328.08326.29
12 day SMA327.05326.69325.91
20 day SMA325.37324.21323.22
35 day SMA313.38311.29309.25
50 day SMA299.35298.14296.9
100 day SMA278.2277.42276.68
150 day SMA271.64271.08270.48
200 day SMA268.15267.77267.41

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 334.65 336.00 332.30 to 338.50 1.02 times
30 Thu 334.50 327.45 327.45 to 335.00 1 times
29 Wed 329.40 332.25 326.70 to 333.50 1 times
28 Tue 330.85 321.75 321.75 to 333.15 1 times
27 Mon 329.10 327.35 325.85 to 329.50 0.98 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 336.15 337.00 334.05 to 339.30 1.4 times
30 Thu 335.25 331.70 330.95 to 336.15 1.1 times
29 Wed 329.70 330.70 329.00 to 332.75 0.94 times
28 Tue 331.35 329.50 329.50 to 334.00 0.86 times
27 Mon 329.75 329.50 327.05 to 330.00 0.69 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 334.90 336.80 334.90 to 337.00 1.86 times
30 Thu 335.00 333.30 332.00 to 335.00 1.14 times
29 Wed 334.65 0.00 0.00 to 0.00 0 times

Option chain for Fsn E NYKAA 25 Tue August 2026 expiry

FsnE NYKAA Option strike: 370.00

Date CE PE PCR
31 Fri July 2026 2.3544.00 0
30 Thu July 2026 2.2544.00 0.01
29 Wed July 2026 1.6044.00 0.01
28 Tue July 2026 1.9544.00 0.02
27 Mon July 2026 1.5044.00 0.02

FsnE NYKAA Option strike: 355.00

Date CE PE PCR
31 Fri July 2026 4.8024.65 0.31
30 Thu July 2026 4.6034.10 0.15
29 Wed July 2026 4.0034.10 0.18
28 Tue July 2026 4.0034.10 0.18
27 Mon July 2026 4.6034.10 0.4

FsnE NYKAA Option strike: 350.00

Date CE PE PCR
31 Fri July 2026 6.0020.85 0.09
30 Thu July 2026 5.7524.50 0.09
29 Wed July 2026 4.3024.50 0.09
28 Tue July 2026 5.1024.50 0.14
27 Mon July 2026 4.2526.25 0.12

FsnE NYKAA Option strike: 340.00

Date CE PE PCR
31 Fri July 2026 9.2514.45 0.18
30 Thu July 2026 9.1014.60 0.21
29 Wed July 2026 6.9018.10 0.37
28 Tue July 2026 8.1516.30 0.45
27 Mon July 2026 6.8517.95 0.67

FsnE NYKAA Option strike: 335.00

Date CE PE PCR
31 Fri July 2026 11.5011.70 0.21
30 Thu July 2026 11.3511.85 0.05

FsnE NYKAA Option strike: 330.00

Date CE PE PCR
31 Fri July 2026 14.059.35 0.6
30 Thu July 2026 13.809.40 0.51
29 Wed July 2026 10.8511.50 0.37
28 Tue July 2026 12.0511.05 0.34
27 Mon July 2026 10.2511.85 0.23

FsnE NYKAA Option strike: 325.00

Date CE PE PCR
31 Fri July 2026 17.107.35 0.78
30 Thu July 2026 16.807.35 0.76
29 Wed July 2026 13.609.10 0.53
28 Tue July 2026 14.858.50 0.25
27 Mon July 2026 13.209.35 0.14

FsnE NYKAA Option strike: 320.00

Date CE PE PCR
31 Fri July 2026 20.605.70 6.13
30 Thu July 2026 20.005.75 5.74
29 Wed July 2026 16.557.25 4.02
28 Tue July 2026 17.556.80 2.38
27 Mon July 2026 16.607.20 2.09

FsnE NYKAA Option strike: 315.00

Date CE PE PCR
31 Fri July 2026 19.904.45 22.5
30 Thu July 2026 19.904.45 18
29 Wed July 2026 19.905.60 10
28 Tue July 2026 18.505.05 12
27 Mon July 2026 18.505.80 7

FsnE NYKAA Option strike: 310.00

Date CE PE PCR
31 Fri July 2026 17.203.45 153
30 Thu July 2026 17.203.35 131
29 Wed July 2026 17.204.25 103
28 Tue July 2026 17.204.05 73
27 Mon July 2026 17.204.35 83

FsnE NYKAA Option strike: 300.00

Date CE PE PCR
31 Fri July 2026 36.602.00 4.86
30 Thu July 2026 36.251.95 5.12
29 Wed July 2026 30.902.55 5.94
28 Tue July 2026 32.852.50 7.43
27 Mon July 2026 29.252.55 7.48

FsnE NYKAA Option strike: 290.00

Date CE PE PCR
31 Fri July 2026 39.901.15 30
30 Thu July 2026 39.901.25 20
29 Wed July 2026 39.901.45 7
28 Tue July 2026 39.901.45 7

FsnE NYKAA Option strike: 280.00

Date CE PE PCR
31 Fri July 2026 53.950.70 5.14
30 Thu July 2026 50.550.75 3.6
29 Wed July 2026 47.501.00 4.71
28 Tue July 2026 47.500.90 5.57
27 Mon July 2026 47.501.00 6.29

FsnE NYKAA Option strike: 270.00

Date CE PE PCR
31 Fri July 2026 54.050.45 6.5
30 Thu July 2026 54.050.65 14
29 Wed July 2026 54.050.65 14
28 Tue July 2026 54.050.80 20
27 Mon July 2026 54.050.80 19.5
Back to top | Use Dark Theme