Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 370.43 and 393.43
| Daily Target 1 | 352.28 |
| Daily Target 2 | 365.57 |
| Daily Target 3 | 375.28333333333 |
| Daily Target 4 | 388.57 |
| Daily Target 5 | 398.28 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 378.85 (3.94%) | 371.00 | 362.00 - 385.00 | 0.7592 times | Fri 31 July 2026 | 364.50 (-4.29%) | 381.00 | 360.15 - 381.05 | 1.1897 times | Thu 30 July 2026 | 380.85 (-4.42%) | 399.90 | 378.00 - 400.00 | 0.8535 times | Wed 29 July 2026 | 398.45 (7.37%) | 365.60 | 365.60 - 400.00 | 2.0489 times | Tue 28 July 2026 | 371.10 (-5.44%) | 392.75 | 370.00 - 392.75 | 0.7334 times | Mon 27 July 2026 | 392.45 (5.21%) | 366.00 | 366.00 - 394.90 | 2.3482 times | Fri 24 July 2026 | 373.00 (5.89%) | 343.65 | 343.50 - 377.40 | 1.0192 times | Thu 23 July 2026 | 352.25 (1.05%) | 340.35 | 340.20 - 356.00 | 0.1501 times | Wed 22 July 2026 | 348.60 (0.16%) | 346.60 | 343.05 - 355.00 | 0.5569 times | Tue 21 July 2026 | 348.05 (-0.8%) | 362.15 | 339.05 - 362.15 | 0.341 times | Mon 20 July 2026 | 350.85 (-2.2%) | 353.95 | 345.00 - 358.95 | 0.2709 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 370.43 and 393.43
| Weekly Target 1 | 352.28 |
| Weekly Target 2 | 365.57 |
| Weekly Target 3 | 375.28333333333 |
| Weekly Target 4 | 388.57 |
| Weekly Target 5 | 398.28 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 378.85 (3.94%) | 371.00 | 362.00 - 385.00 | 0.2306 times | Fri 31 July 2026 | 364.50 (-2.28%) | 366.00 | 360.15 - 400.00 | 2.1789 times | Fri 24 July 2026 | 373.00 (3.97%) | 353.95 | 339.05 - 377.40 | 0.7102 times | Fri 17 July 2026 | 358.75 (3.94%) | 345.15 | 336.55 - 372.05 | 0.8606 times | Fri 10 July 2026 | 345.15 (9.52%) | 315.00 | 309.90 - 373.10 | 2.6999 times | Fri 03 July 2026 | 315.15 (-2.72%) | 327.00 | 301.60 - 334.50 | 0.9614 times | Thu 25 June 2026 | 323.95 (-5.64%) | 340.00 | 319.15 - 349.05 | 0.442 times | Fri 19 June 2026 | 343.30 (4.98%) | 333.00 | 330.55 - 352.40 | 0.7313 times | Fri 12 June 2026 | 327.00 (2.65%) | 324.00 | 312.25 - 350.00 | 0.7513 times | Fri 05 June 2026 | 318.55 (-2.84%) | 316.00 | 301.00 - 329.00 | 0.4338 times | Fri 29 May 2026 | 327.85 (5.6%) | 317.90 | 309.10 - 338.05 | 0.6747 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 370.43 and 393.43
| Monthly Target 1 | 352.28 |
| Monthly Target 2 | 365.57 |
| Monthly Target 3 | 375.28333333333 |
| Monthly Target 4 | 388.57 |
| Monthly Target 5 | 398.28 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 378.85 (3.94%) | 371.00 | 362.00 - 385.00 | 0.0747 times | Fri 31 July 2026 | 364.50 (18.38%) | 314.75 | 308.35 - 400.00 | 2.1715 times | Tue 30 June 2026 | 307.90 (-6.09%) | 316.00 | 301.00 - 352.40 | 0.9928 times | Fri 29 May 2026 | 327.85 (5.69%) | 314.70 | 290.00 - 338.05 | 0.7781 times | Thu 30 April 2026 | 310.19 (30.2%) | 244.89 | 240.00 - 340.32 | 2.0181 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 1.309 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 0.853 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 0.8867 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.4972 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.4189 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.6725 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 378.75 |
| 12 day DMA | 368.14 |
| 20 day DMA | 360 |
| 35 day DMA | 345.66 |
| 50 day DMA | 338.58 |
| 100 day DMA | 308.68 |
| 150 day DMA | 299.96 |
| 200 day DMA | 306.45 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.2 | 374.88 | 380.07 |
| 12 day EMA | 369.36 | 367.64 | 368.21 |
| 20 day EMA | 361.19 | 359.33 | 358.79 |
| 35 day EMA | 350.76 | 349.11 | 348.2 |
| 50 day EMA | 339.63 | 338.03 | 336.95 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.75 | 381.47 | 383.17 |
| 12 day SMA | 368.14 | 366.35 | 366.52 |
| 20 day SMA | 360 | 356.81 | 354.34 |
| 35 day SMA | 345.66 | 344.18 | 342.97 |
| 50 day SMA | 338.58 | 337.12 | 335.98 |
| 100 day SMA | 308.68 | 307.34 | 306.17 |
| 150 day SMA | 299.96 | 299.44 | 299 |
| 200 day SMA | 306.45 | 306.26 | 306.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.