Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 517.33 and 543.13
| Daily Target 1 | 512.02 |
| Daily Target 2 | 522.63 |
| Daily Target 3 | 537.81666666667 |
| Daily Target 4 | 548.43 |
| Daily Target 5 | 563.62 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 533.25 (-1.59%) | 542.00 | 527.20 - 553.00 | 0.4119 times | Tue 29 September 2026 | 541.85 (-2.04%) | 555.00 | 530.20 - 555.00 | 0.4829 times | Mon 28 September 2026 | 553.15 (3.65%) | 533.45 | 521.80 - 558.00 | 2.6151 times | Fri 25 September 2026 | 533.65 (0.25%) | 533.05 | 522.15 - 539.00 | 0.7378 times | Thu 24 September 2026 | 532.30 (-4.67%) | 555.60 | 531.00 - 555.60 | 0.6939 times | Wed 23 September 2026 | 558.35 (0.26%) | 562.00 | 548.00 - 568.35 | 0.6209 times | Tue 22 September 2026 | 556.90 (1.47%) | 554.80 | 550.05 - 570.00 | 1.6825 times | Mon 21 September 2026 | 548.85 (6.75%) | 514.15 | 514.15 - 562.00 | 1.9044 times | Fri 18 September 2026 | 514.15 (0.13%) | 513.80 | 510.00 - 528.90 | 0.5823 times | Thu 17 September 2026 | 513.50 (0.91%) | 508.85 | 506.50 - 519.00 | 0.2682 times | Wed 16 September 2026 | 508.85 (-0.41%) | 510.95 | 478.10 - 527.85 | 0.7544 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 509.43 and 545.63
| Weekly Target 1 | 501.48 |
| Weekly Target 2 | 517.37 |
| Weekly Target 3 | 537.68333333333 |
| Weekly Target 4 | 553.57 |
| Weekly Target 5 | 573.88 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 533.25 (-0.07%) | 533.45 | 521.80 - 558.00 | 0.3301 times | Fri 25 September 2026 | 533.65 (3.79%) | 514.15 | 514.15 - 570.00 | 0.5303 times | Fri 18 September 2026 | 514.15 (-3.37%) | 524.00 | 478.10 - 559.80 | 0.4005 times | Fri 11 September 2026 | 532.10 (2.35%) | 519.90 | 491.05 - 559.70 | 1.0005 times | Fri 04 September 2026 | 519.90 (6.58%) | 485.00 | 432.25 - 532.50 | 1.443 times | Fri 28 August 2026 | 487.80 (43.53%) | 337.20 | 335.00 - 492.70 | 4.9279 times | Fri 21 August 2026 | 339.85 (-2.37%) | 346.45 | 332.15 - 358.00 | 0.1129 times | Fri 14 August 2026 | 348.10 (-8.03%) | 378.50 | 345.35 - 385.00 | 0.2256 times | Fri 07 August 2026 | 378.50 (3.84%) | 371.00 | 362.00 - 388.40 | 0.2444 times | Fri 31 July 2026 | 364.50 (-2.28%) | 366.00 | 360.15 - 400.00 | 0.7848 times | Fri 24 July 2026 | 373.00 (3.97%) | 353.95 | 339.05 - 377.40 | 0.2558 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 482.75 and 620.5
| Monthly Target 1 | 374.08 |
| Monthly Target 2 | 453.67 |
| Monthly Target 3 | 511.83333333333 |
| Monthly Target 4 | 591.42 |
| Monthly Target 5 | 649.58 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 533.25 (14.95%) | 464.95 | 432.25 - 570.00 | 1.7177 times | Mon 31 August 2026 | 463.90 (27.27%) | 371.00 | 332.15 - 492.70 | 2.9396 times | Fri 31 July 2026 | 364.50 (18.38%) | 314.75 | 308.35 - 400.00 | 1.2204 times | Tue 30 June 2026 | 307.90 (-6.09%) | 316.00 | 301.00 - 352.40 | 0.558 times | Fri 29 May 2026 | 327.85 (5.69%) | 314.70 | 290.00 - 338.05 | 0.4373 times | Thu 30 April 2026 | 310.19 (30.2%) | 244.89 | 240.00 - 340.32 | 1.1342 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 0.7357 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 0.4794 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 0.4983 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.2794 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.2354 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 538.84 |
| 12 day DMA | 533.81 |
| 20 day DMA | 527.57 |
| 35 day DMA | 464.14 |
| 50 day DMA | 437.56 |
| 100 day DMA | 381.74 |
| 150 day DMA | 345.3 |
| 200 day DMA | 330.78 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.48 | 542.59 | 542.96 |
| 12 day EMA | 532.18 | 531.99 | 530.2 |
| 20 day EMA | 514.75 | 512.8 | 509.74 |
| 35 day EMA | 481.57 | 478.53 | 474.8 |
| 50 day EMA | 440.98 | 437.22 | 432.95 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.84 | 543.86 | 546.87 |
| 12 day SMA | 533.81 | 533.72 | 532.29 |
| 20 day SMA | 527.57 | 523.22 | 519.32 |
| 35 day SMA | 464.14 | 459.72 | 455.05 |
| 50 day SMA | 437.56 | 433.86 | 430.04 |
| 100 day SMA | 381.74 | 379.58 | 377.36 |
| 150 day SMA | 345.3 | 343.61 | 341.88 |
| 200 day SMA | 330.78 | 329.5 | 328.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.