Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 238.42 and 247.06
| Daily Target 1 | 236.18 |
| Daily Target 2 | 240.66 |
| Daily Target 3 | 244.82333333333 |
| Daily Target 4 | 249.3 |
| Daily Target 5 | 253.46 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 245.13 (-0.13%) | 248.50 | 240.35 - 248.99 | 0.3397 times | Wed 01 April 2026 | 245.44 (3.02%) | 244.89 | 240.00 - 249.00 | 0.3638 times | Mon 30 March 2026 | 238.25 (1.21%) | 235.40 | 228.00 - 243.65 | 0.7175 times | Fri 27 March 2026 | 235.40 (-0.23%) | 236.05 | 232.50 - 250.00 | 1.2057 times | Wed 25 March 2026 | 235.95 (0.04%) | 238.50 | 235.00 - 245.40 | 1.9953 times | Tue 24 March 2026 | 235.85 (-1.38%) | 240.00 | 232.00 - 253.00 | 2.1466 times | Mon 23 March 2026 | 239.15 (-5.34%) | 248.00 | 235.00 - 250.60 | 0.8194 times | Fri 20 March 2026 | 252.65 (4.29%) | 241.15 | 241.15 - 255.55 | 0.5667 times | Thu 19 March 2026 | 242.25 (-2.61%) | 244.85 | 239.00 - 261.90 | 1.1984 times | Wed 18 March 2026 | 248.75 (2.16%) | 242.55 | 242.55 - 251.95 | 0.6469 times | Tue 17 March 2026 | 243.50 (0.19%) | 243.10 | 241.05 - 252.00 | 0.569 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 236.57 and 257.57
| Weekly Target 1 | 219.71 |
| Weekly Target 2 | 232.42 |
| Weekly Target 3 | 240.71 |
| Weekly Target 4 | 253.42 |
| Weekly Target 5 | 261.71 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 245.13 (4.13%) | 235.40 | 228.00 - 249.00 | 0.3057 times | Fri 27 March 2026 | 235.40 (-6.83%) | 248.00 | 232.00 - 253.00 | 1.3268 times | Fri 20 March 2026 | 252.65 (1.65%) | 246.40 | 239.00 - 261.90 | 0.7534 times | Fri 13 March 2026 | 248.55 (0.59%) | 245.00 | 241.75 - 264.95 | 1.7443 times | Fri 06 March 2026 | 247.10 (-10.24%) | 271.15 | 242.35 - 273.75 | 0.7192 times | Fri 27 February 2026 | 275.30 (-2.45%) | 288.70 | 271.50 - 288.70 | 0.7321 times | Fri 20 February 2026 | 282.20 (-5.33%) | 294.00 | 277.75 - 296.45 | 0.9942 times | Fri 13 February 2026 | 298.10 (3.15%) | 289.85 | 288.05 - 329.00 | 1.0545 times | Fri 06 February 2026 | 289.00 (0.56%) | 285.95 | 277.10 - 295.05 | 0.2806 times | Fri 30 January 2026 | 287.40 (11.94%) | 251.00 | 251.00 - 308.10 | 2.0891 times | Fri 23 January 2026 | 256.75 (-5.47%) | 270.00 | 251.25 - 275.05 | 0.4415 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 242.57 and 251.57
| Monthly Target 1 | 235.71 |
| Monthly Target 2 | 240.42 |
| Monthly Target 3 | 244.71 |
| Monthly Target 4 | 249.42 |
| Monthly Target 5 | 253.71 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 245.13 (2.89%) | 244.89 | 240.00 - 249.00 | 0.0635 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 1.972 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 1.285 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 1.3357 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.7489 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.631 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 1.013 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.7048 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.5487 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 1.6973 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 1.4211 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 240.03 |
| 12 day DMA | 242.11 |
| 20 day DMA | 244.62 |
| 35 day DMA | 263.01 |
| 50 day DMA | 267.73 |
| 100 day DMA | 285.79 |
| 150 day DMA | 303.85 |
| 200 day DMA | 320.93 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.19 | 240.72 | 238.36 |
| 12 day EMA | 243.62 | 243.34 | 242.96 |
| 20 day EMA | 248.07 | 248.38 | 248.69 |
| 35 day EMA | 255.89 | 256.52 | 257.17 |
| 50 day EMA | 265.62 | 266.46 | 267.32 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.03 | 238.18 | 236.92 |
| 12 day SMA | 242.11 | 242.4 | 242.61 |
| 20 day SMA | 244.62 | 245.22 | 246.72 |
| 35 day SMA | 263.01 | 264.6 | 265.85 |
| 50 day SMA | 267.73 | 268.1 | 268.63 |
| 100 day SMA | 285.79 | 286.81 | 287.75 |
| 150 day SMA | 303.85 | 304.51 | 305.13 |
| 200 day SMA | 320.93 | 321.59 | 322.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.