Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 55.87 and 59.17
| Daily Target 1 | 53.58 |
| Daily Target 2 | 54.86 |
| Daily Target 3 | 56.88 |
| Daily Target 4 | 58.16 |
| Daily Target 5 | 60.18 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.14 (-0.99%) | 56.00 | 55.60 - 58.90 | 0.097 times | Wed 01 April 2026 | 56.70 (-0.94%) | 58.90 | 56.10 - 60.00 | 0.0871 times | Mon 30 March 2026 | 57.24 (3.12%) | 55.26 | 55.00 - 61.06 | 1.318 times | Fri 27 March 2026 | 55.51 (0.27%) | 57.00 | 55.00 - 57.00 | 1.0555 times | Wed 25 March 2026 | 55.36 (1.54%) | 55.53 | 54.50 - 56.30 | 3.0984 times | Tue 24 March 2026 | 54.52 (0.78%) | 55.00 | 54.15 - 56.00 | 0.5899 times | Mon 23 March 2026 | 54.10 (-3.39%) | 55.06 | 54.01 - 55.51 | 0.169 times | Fri 20 March 2026 | 56.00 (-1.86%) | 57.06 | 55.26 - 59.32 | 0.4697 times | Thu 19 March 2026 | 57.06 (0.11%) | 56.03 | 56.03 - 58.00 | 1.036 times | Wed 18 March 2026 | 57.00 (2.7%) | 56.30 | 55.10 - 57.90 | 2.0795 times | Tue 17 March 2026 | 55.50 (-0.14%) | 56.69 | 55.05 - 56.69 | 2.4906 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 55.57 and 61.63
| Weekly Target 1 | 51.34 |
| Weekly Target 2 | 53.74 |
| Weekly Target 3 | 57.4 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.14 (1.13%) | 55.26 | 55.00 - 61.06 | 0.2412 times | Fri 27 March 2026 | 55.51 (-0.88%) | 55.06 | 54.01 - 57.00 | 0.7888 times | Fri 20 March 2026 | 56.00 (0.9%) | 55.03 | 55.02 - 59.32 | 1.3954 times | Fri 13 March 2026 | 55.50 (-0.18%) | 55.60 | 53.72 - 57.61 | 1.6426 times | Fri 06 March 2026 | 55.60 (-0.7%) | 55.99 | 54.99 - 61.50 | 0.4129 times | Fri 27 February 2026 | 55.99 (1.8%) | 55.00 | 54.99 - 56.70 | 0.8693 times | Fri 20 February 2026 | 55.00 (-4.63%) | 57.00 | 54.93 - 57.28 | 0.465 times | Fri 13 February 2026 | 57.67 (6.15%) | 54.36 | 54.05 - 62.00 | 2.2688 times | Fri 06 February 2026 | 54.33 (0.52%) | 51.00 | 51.00 - 56.00 | 0.777 times | Fri 30 January 2026 | 54.05 (-3.14%) | 55.70 | 54.01 - 55.70 | 1.139 times | Fri 23 January 2026 | 55.80 (1.09%) | 55.21 | 53.00 - 56.80 | 0.5718 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 53.67 and 58.07
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 57.246666666667 |
| Monthly Target 4 | 58.89 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.14 (-1.92%) | 58.90 | 55.60 - 60.00 | 0.0068 times | Mon 30 March 2026 | 57.24 (2.23%) | 55.99 | 53.72 - 61.50 | 1.02 times | Fri 27 February 2026 | 55.99 (3.59%) | 51.00 | 51.00 - 62.00 | 1.0036 times | Fri 30 January 2026 | 54.05 (-4.59%) | 56.00 | 53.00 - 57.00 | 0.62 times | Wed 31 December 2025 | 56.65 (0.19%) | 55.19 | 54.65 - 59.60 | 0.5915 times | Fri 28 November 2025 | 56.54 (2.8%) | 54.40 | 53.05 - 58.65 | 0.7705 times | Fri 31 October 2025 | 55.00 (-0.79%) | 55.06 | 53.00 - 59.30 | 0.3009 times | Tue 30 September 2025 | 55.44 (2.42%) | 54.41 | 53.41 - 61.99 | 0.9486 times | Fri 29 August 2025 | 54.13 (-2.1%) | 56.10 | 52.00 - 64.84 | 1.6223 times | Thu 31 July 2025 | 55.29 (0.49%) | 55.35 | 51.66 - 63.98 | 3.1158 times | Mon 30 June 2025 | 55.02 (-1.13%) | 51.80 | 51.80 - 57.50 | 0.4111 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 56.19 |
| 12 day DMA | 55.89 |
| 20 day DMA | 55.96 |
| 35 day DMA | 55.8 |
| 50 day DMA | 55.47 |
| 100 day DMA | 55.48 |
| 150 day DMA | 55.65 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 56.21 | 55.97 |
| 12 day EMA | 55.95 | 55.92 | 55.78 |
| 20 day EMA | 55.86 | 55.83 | 55.74 |
| 35 day EMA | 55.68 | 55.65 | 55.59 |
| 50 day EMA | 55.53 | 55.51 | 55.46 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.19 | 55.87 | 55.35 |
| 12 day SMA | 55.89 | 55.84 | 55.75 |
| 20 day SMA | 55.96 | 55.96 | 55.92 |
| 35 day SMA | 55.8 | 55.76 | 55.69 |
| 50 day SMA | 55.47 | 55.45 | 55.42 |
| 100 day SMA | 55.48 | 55.48 | 55.48 |
| 150 day SMA | 55.65 | 55.68 | 55.67 |
| 200 day SMA | 55.46 | 55.46 | 55.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.