Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 52.62 and 57.42
| Daily Target 1 | 51.71 |
| Daily Target 2 | 53.53 |
| Daily Target 3 | 56.513333333333 |
| Daily Target 4 | 58.33 |
| Daily Target 5 | 61.31 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 55.34 (1.21%) | 56.00 | 54.70 - 59.50 | 1.0808 times | Tue 29 September 2026 | 54.68 (-3.9%) | 58.40 | 54.51 - 58.69 | 0.6007 times | Mon 28 September 2026 | 56.90 (-1.22%) | 57.60 | 55.50 - 59.90 | 0.1189 times | Fri 25 September 2026 | 57.60 (-3.06%) | 59.42 | 57.01 - 59.42 | 0.0274 times | Thu 24 September 2026 | 59.42 (-1.41%) | 60.27 | 58.10 - 60.49 | 1.2713 times | Wed 23 September 2026 | 60.27 (3.63%) | 59.60 | 59.60 - 61.00 | 3.3927 times | Tue 22 September 2026 | 58.16 (-1.04%) | 58.77 | 58.00 - 58.77 | 0.3843 times | Mon 21 September 2026 | 58.77 (3.07%) | 57.02 | 57.01 - 59.00 | 0.6539 times | Fri 18 September 2026 | 57.02 (2.15%) | 55.82 | 55.10 - 58.00 | 0.4276 times | Thu 17 September 2026 | 55.82 (-2.04%) | 59.18 | 55.10 - 60.20 | 2.0424 times | Wed 16 September 2026 | 56.98 (0.71%) | 55.41 | 54.02 - 57.98 | 1.4249 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 52.23 and 57.62
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 56.583333333333 |
| Weekly Target 4 | 58.66 |
| Weekly Target 5 | 61.97 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 55.34 (-3.92%) | 57.60 | 54.51 - 59.90 | 0.3139 times | Fri 25 September 2026 | 57.60 (1.02%) | 57.02 | 57.01 - 61.00 | 0.9989 times | Fri 18 September 2026 | 57.02 (2.22%) | 55.79 | 54.02 - 60.20 | 0.9219 times | Fri 11 September 2026 | 55.78 (1.07%) | 56.29 | 54.50 - 56.70 | 0.255 times | Fri 04 September 2026 | 55.19 (-0.38%) | 53.20 | 53.20 - 57.97 | 0.4491 times | Fri 28 August 2026 | 55.40 (2.12%) | 55.00 | 46.51 - 59.91 | 2.013 times | Fri 21 August 2026 | 54.25 (-0.33%) | 54.45 | 53.16 - 55.25 | 1.3784 times | Fri 14 August 2026 | 54.43 (1.74%) | 54.79 | 52.11 - 54.80 | 2.3385 times | Fri 07 August 2026 | 53.50 (1.56%) | 52.00 | 52.00 - 55.00 | 1.1327 times | Fri 31 July 2026 | 52.68 (0.55%) | 53.05 | 51.35 - 54.25 | 0.1987 times | Fri 24 July 2026 | 52.39 (-1.98%) | 52.80 | 51.51 - 55.50 | 0.4584 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 54.68 and 61.66
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 56.786666666667 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 55.34 (0.95%) | 54.83 | 54.02 - 61.00 | 0.6789 times | Mon 31 August 2026 | 54.82 (4.06%) | 52.00 | 46.51 - 59.91 | 1.7055 times | Fri 31 July 2026 | 52.68 (-7.34%) | 57.94 | 51.35 - 57.99 | 0.4884 times | Tue 30 June 2026 | 56.85 (9.35%) | 51.74 | 49.00 - 62.00 | 1.5867 times | Fri 29 May 2026 | 51.99 (-5.46%) | 56.07 | 51.20 - 58.00 | 0.315 times | Thu 30 April 2026 | 54.99 (-3.93%) | 58.90 | 54.70 - 60.00 | 0.2385 times | Mon 30 March 2026 | 57.24 (2.23%) | 55.99 | 53.72 - 61.50 | 1.5723 times | Fri 27 February 2026 | 55.99 (3.59%) | 51.00 | 51.00 - 62.00 | 1.5471 times | Fri 30 January 2026 | 54.05 (-4.59%) | 56.00 | 53.00 - 57.00 | 0.9558 times | Wed 31 December 2025 | 56.65 (0.19%) | 55.19 | 54.65 - 59.60 | 0.9118 times | Fri 28 November 2025 | 56.54 (2.8%) | 54.40 | 53.05 - 58.65 | 1.1878 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 57.3 |
| 20 day DMA | 56.54 |
| 35 day DMA | 55.8 |
| 50 day DMA | 54.96 |
| 100 day DMA | 54.89 |
| 150 day DMA | 55.21 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 56.82 | 57.89 |
| 12 day EMA | 56.79 | 57.05 | 57.48 |
| 20 day EMA | 56.54 | 56.67 | 56.88 |
| 35 day EMA | 55.8 | 55.83 | 55.9 |
| 50 day EMA | 54.97 | 54.96 | 54.97 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 57.77 | 58.47 |
| 12 day SMA | 57.3 | 57.33 | 57.43 |
| 20 day SMA | 56.54 | 56.53 | 56.53 |
| 35 day SMA | 55.8 | 55.72 | 55.69 |
| 50 day SMA | 54.96 | 54.92 | 54.89 |
| 100 day SMA | 54.89 | 54.89 | 54.91 |
| 150 day SMA | 55.21 | 55.2 | 55.21 |
| 200 day SMA | 55.24 | 55.24 | 55.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.