Login or Join
HomepageOberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1816.85 and 1847.45
| Daily Target 1 | 1792.83 |
| Daily Target 2 | 1810.27 |
| Daily Target 3 | 1823.4333333333 |
| Daily Target 4 | 1840.87 |
| Daily Target 5 | 1854.03 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1827.70 (0.73%) | 1806.00 | 1806.00 - 1836.60 | 1.3535 times | Thu 30 July 2026 | 1814.40 (-1.2%) | 1844.00 | 1803.30 - 1844.00 | 0.6853 times | Wed 29 July 2026 | 1836.50 (0.38%) | 1847.40 | 1816.40 - 1847.40 | 0.9269 times | Tue 28 July 2026 | 1829.50 (-0.17%) | 1830.70 | 1810.50 - 1846.10 | 0.9932 times | Mon 27 July 2026 | 1832.60 (0.63%) | 1852.20 | 1823.30 - 1854.10 | 1.2049 times | Fri 24 July 2026 | 1821.20 (0.17%) | 1801.60 | 1785.60 - 1830.00 | 0.7686 times | Thu 23 July 2026 | 1818.10 (-1.8%) | 1839.00 | 1812.40 - 1845.20 | 0.8022 times | Wed 22 July 2026 | 1851.50 (-1.77%) | 1878.20 | 1838.40 - 1892.00 | 1.2374 times | Tue 21 July 2026 | 1884.80 (0.11%) | 1896.60 | 1871.00 - 1897.60 | 0.7953 times | Mon 20 July 2026 | 1882.70 (-0.64%) | 1865.00 | 1841.00 - 1911.00 | 1.2327 times | Fri 17 July 2026 | 1894.80 (1.81%) | 1860.00 | 1856.10 - 1899.00 | 3.0643 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1790.1 and 1840.9
| Weekly Target 1 | 1777.57 |
| Weekly Target 2 | 1802.63 |
| Weekly Target 3 | 1828.3666666667 |
| Weekly Target 4 | 1853.43 |
| Weekly Target 5 | 1879.17 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1827.70 (0.36%) | 1852.20 | 1803.30 - 1854.10 | 0.4854 times | Fri 24 July 2026 | 1821.20 (-3.88%) | 1865.00 | 1785.60 - 1911.00 | 0.4546 times | Fri 17 July 2026 | 1894.80 (-1.56%) | 1905.20 | 1855.70 - 1947.90 | 0.9972 times | Fri 10 July 2026 | 1924.80 (-0.5%) | 1960.50 | 1820.70 - 1986.10 | 2.0972 times | Fri 03 July 2026 | 1934.40 (10.59%) | 1751.00 | 1739.30 - 1944.30 | 1.5949 times | Thu 25 June 2026 | 1749.20 (3.9%) | 1690.00 | 1675.40 - 1784.00 | 1.104 times | Fri 19 June 2026 | 1683.50 (3.74%) | 1671.00 | 1650.00 - 1713.00 | 1.1713 times | Fri 12 June 2026 | 1622.80 (-0.65%) | 1617.00 | 1575.10 - 1640.30 | 0.5164 times | Fri 05 June 2026 | 1633.40 (-4.32%) | 1707.20 | 1615.60 - 1711.60 | 0.5275 times | Fri 29 May 2026 | 1707.10 (2.86%) | 1671.10 | 1671.00 - 1744.00 | 1.0515 times | Fri 22 May 2026 | 1659.60 (2.62%) | 1610.00 | 1571.00 - 1682.20 | 0.5577 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1793.1 and 2020.7
| Monthly Target 1 | 1629.83 |
| Monthly Target 2 | 1728.77 |
| Monthly Target 3 | 1857.4333333333 |
| Monthly Target 4 | 1956.37 |
| Monthly Target 5 | 2085.03 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1827.70 (3.31%) | 1783.00 | 1758.50 - 1986.10 | 1.205 times | Tue 30 June 2026 | 1769.20 (3.64%) | 1707.20 | 1575.10 - 1784.90 | 0.9313 times | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.7188 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.209 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.2009 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.8466 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.4449 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7546 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5452 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.1437 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.1235 times |
Indicator Analysis of OberoiRealty
Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1828.14 |
| 12 day DMA | 1846.25 |
| 20 day DMA | 1870.62 |
| 35 day DMA | 1814.47 |
| 50 day DMA | 1765.21 |
| 100 day DMA | 1676.44 |
| 150 day DMA | 1644.38 |
| 200 day DMA | 1653.67 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1828.75 | 1829.28 | 1836.72 |
| 12 day EMA | 1840.56 | 1842.9 | 1848.08 |
| 20 day EMA | 1837.37 | 1838.39 | 1840.91 |
| 35 day EMA | 1803.84 | 1802.43 | 1801.72 |
| 50 day EMA | 1759.61 | 1756.83 | 1754.48 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1828.14 | 1826.84 | 1827.58 |
| 12 day SMA | 1846.25 | 1851.25 | 1859.76 |
| 20 day SMA | 1870.62 | 1875.95 | 1878.47 |
| 35 day SMA | 1814.47 | 1807.47 | 1801.11 |
| 50 day SMA | 1765.21 | 1761.19 | 1757.34 |
| 100 day SMA | 1676.44 | 1672.71 | 1669.47 |
| 150 day SMA | 1644.38 | 1643.37 | 1642.33 |
| 200 day SMA | 1653.67 | 1652.42 | 1651.53 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1836.20 | 1837.10 | 1807.10 to 1845.00 | 1 times |
| 30 Thu | 1819.00 | 1845.00 | 1812.10 to 1849.70 | 1.01 times |
| 29 Wed | 1839.90 | 1846.00 | 1825.00 to 1849.20 | 1.02 times |
| 28 Tue | 1839.40 | 1837.30 | 1820.30 to 1855.40 | 1.02 times |
| 27 Mon | 1839.70 | 1825.00 | 1812.20 to 1846.20 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1831.30 | 1818.10 | 1818.10 to 1837.50 | 1.28 times |
| 30 Thu | 1812.20 | 1829.30 | 1808.00 to 1829.30 | 1.25 times |
| 29 Wed | 1835.30 | 1840.50 | 1825.40 to 1842.80 | 0.94 times |
| 28 Tue | 1838.20 | 1828.00 | 1824.50 to 1845.00 | 0.84 times |
| 27 Mon | 1834.60 | 1818.00 | 1815.00 to 1834.60 | 0.69 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1826.10 | 1826.10 | 1826.10 to 1826.10 | 1.85 times |
| 30 Thu | 1805.00 | 1817.20 | 1804.90 to 1822.50 | 1.15 times |
| 29 Wed | 1857.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Oberoi Realty OBEROIRLTY 25 Tue August 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.00 | 308.00 | 0.12 |
| 30 Thu July 2026 | 2.65 | 308.00 | 0.12 |
| 29 Wed July 2026 | 4.15 | 308.00 | 0.24 |
| 28 Tue July 2026 | 4.50 | 308.00 | 0.32 |
| 27 Mon July 2026 | 4.85 | 308.00 | 0.35 |
OberoiRealty OBEROIRLTY Option strike: 2080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.70 | 298.70 | 0.15 |
| 30 Thu July 2026 | 16.70 | 298.70 | 0.15 |
| 29 Wed July 2026 | 16.70 | 298.70 | 0.15 |
| 28 Tue July 2026 | 16.70 | 298.70 | 0.15 |
| 27 Mon July 2026 | 16.70 | 298.70 | 0.15 |
OberoiRealty OBEROIRLTY Option strike: 2040.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.90 | 231.10 | 0.15 |
| 30 Thu July 2026 | 4.65 | 231.10 | 0.15 |
| 29 Wed July 2026 | 8.15 | 231.10 | 0.18 |
| 28 Tue July 2026 | 7.80 | 231.10 | 0.21 |
| 27 Mon July 2026 | 10.00 | 231.10 | 0.26 |
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.10 | 167.00 | 0.07 |
| 30 Thu July 2026 | 8.20 | 167.00 | 0.07 |
| 29 Wed July 2026 | 11.60 | 167.00 | 0.06 |
| 28 Tue July 2026 | 13.90 | 167.00 | 0.07 |
| 27 Mon July 2026 | 13.30 | 225.30 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.80 | 140.65 | 0.56 |
| 30 Thu July 2026 | 12.75 | 140.65 | 0.6 |
| 29 Wed July 2026 | 17.30 | 140.65 | 0.63 |
| 28 Tue July 2026 | 18.20 | 140.65 | 0.74 |
| 27 Mon July 2026 | 20.05 | 135.90 | 0.47 |
OberoiRealty OBEROIRLTY Option strike: 1940.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.00 | 133.50 | 0.03 |
| 30 Thu July 2026 | 15.75 | 133.50 | 0.03 |
| 29 Wed July 2026 | 21.90 | 129.00 | 0.01 |
| 28 Tue July 2026 | 21.80 | 129.00 | 0.02 |
| 27 Mon July 2026 | 25.00 | 129.00 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 27.35 | 89.70 | 0.08 |
| 30 Thu July 2026 | 24.25 | 88.00 | 0.07 |
| 29 Wed July 2026 | 33.15 | 88.00 | 0.07 |
| 28 Tue July 2026 | 35.40 | 99.00 | 0.08 |
| 27 Mon July 2026 | 35.95 | 97.05 | 0.08 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 33.65 | 87.50 | 0.25 |
| 30 Thu July 2026 | 29.65 | 87.50 | 0.2 |
| 29 Wed July 2026 | 39.60 | 87.50 | 0.24 |
| 28 Tue July 2026 | 40.00 | 87.50 | 0.26 |
| 27 Mon July 2026 | 41.50 | 83.80 | 0.33 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 41.10 | 65.10 | 0.15 |
| 30 Thu July 2026 | 36.40 | 65.10 | 0.13 |
| 29 Wed July 2026 | 47.25 | 65.10 | 0.21 |
| 28 Tue July 2026 | 49.00 | 62.70 | 0.05 |
| 27 Mon July 2026 | 49.85 | 62.70 | 0.17 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 49.75 | 52.15 | 0.46 |
| 30 Thu July 2026 | 44.05 | 63.10 | 0.45 |
| 29 Wed July 2026 | 55.10 | 55.95 | 0.43 |
| 28 Tue July 2026 | 59.15 | 56.00 | 0.36 |
| 27 Mon July 2026 | 56.80 | 59.05 | 0.31 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 60.00 | 41.90 | 0.7 |
| 30 Thu July 2026 | 52.75 | 52.80 | 0.61 |
| 29 Wed July 2026 | 65.30 | 45.95 | 0.92 |
| 28 Tue July 2026 | 70.00 | 42.15 | 0.39 |
| 27 Mon July 2026 | 51.00 | 51.10 | 0.44 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 72.15 | 33.55 | 0.91 |
| 30 Thu July 2026 | 63.35 | 43.05 | 1.14 |
| 29 Wed July 2026 | 79.20 | 35.85 | 1.52 |
| 28 Tue July 2026 | 83.55 | 40.10 | 1.23 |
| 27 Mon July 2026 | 77.00 | 39.20 | 1.4 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 156.15 | 26.80 | 11.5 |
| 30 Thu July 2026 | 156.15 | 35.25 | 14 |
| 29 Wed July 2026 | 156.15 | 30.25 | 8.5 |
| 28 Tue July 2026 | 156.15 | 33.45 | 6 |
| 27 Mon July 2026 | 156.15 | 32.60 | 5.5 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 171.05 | 20.35 | 44 |
| 30 Thu July 2026 | 171.05 | 27.30 | 43.5 |
| 29 Wed July 2026 | 171.05 | 23.65 | 43 |
| 28 Tue July 2026 | 171.05 | 25.00 | 12 |
| 27 Mon July 2026 | 171.05 | 45.00 | 2 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 126.60 | 16.60 | 13 |
| 30 Thu July 2026 | 126.60 | 20.80 | 12.86 |
| 29 Wed July 2026 | 126.60 | 18.30 | 13 |
| 28 Tue July 2026 | 126.60 | 19.50 | 5 |
| 27 Mon July 2026 | 116.30 | 21.00 | 4.71 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 142.40 | 17.75 | 18.5 |
| 30 Thu July 2026 | 142.40 | 17.75 | 18.5 |
| 29 Wed July 2026 | 142.40 | 17.75 | 18.5 |
| 28 Tue July 2026 | 142.40 | 17.75 | 18.5 |
| 27 Mon July 2026 | 135.65 | 30.00 | 19 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 142.00 | 8.85 | 1.91 |
| 30 Thu July 2026 | 130.75 | 12.50 | 2.11 |
| 29 Wed July 2026 | 149.60 | 11.10 | 2.16 |
| 28 Tue July 2026 | 153.80 | 11.90 | 2.29 |
| 27 Mon July 2026 | 149.25 | 12.90 | 2.41 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 177.65 | 5.15 | 71 |
| 30 Thu July 2026 | 177.65 | 7.50 | 71 |
| 29 Wed July 2026 | 177.65 | 6.00 | 60 |
| 28 Tue July 2026 | 177.65 | 7.65 | 40 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 199.75 | 3.90 | 58 |
| 30 Thu July 2026 | 199.75 | 5.45 | 56 |
| 29 Wed July 2026 | 199.75 | 4.50 | 57 |
| 28 Tue July 2026 | 199.75 | 11.05 | 44 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 241.80 | 2.20 | 43 |
| 30 Thu July 2026 | 241.80 | 2.80 | 45 |
| 29 Wed July 2026 | 241.80 | 3.10 | 55 |
| 28 Tue July 2026 | 241.80 | 3.15 | 54 |
| 27 Mon July 2026 | 241.80 | 4.05 | 50 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 271.75 | 1.25 | 6 |
| 30 Thu July 2026 | 271.75 | 2.00 | 6.5 |
| 29 Wed July 2026 | 271.75 | 3.80 | 4.88 |
| 28 Tue July 2026 | 271.75 | 6.45 | 2 |
| 27 Mon July 2026 | 278.00 | 6.45 | 3.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.