Login or Join
HomepageOberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1460.45 and 1559.65
| Daily Target 1 | 1378.83 |
| Daily Target 2 | 1442.87 |
| Daily Target 3 | 1478.0333333333 |
| Daily Target 4 | 1542.07 |
| Daily Target 5 | 1577.23 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1506.90 (2.2%) | 1452.00 | 1414.00 - 1513.20 | 1.015 times | Wed 01 April 2026 | 1474.50 (3.91%) | 1439.10 | 1428.80 - 1498.90 | 1.0298 times | Mon 30 March 2026 | 1419.00 (-2.61%) | 1436.00 | 1408.00 - 1473.60 | 1.8076 times | Fri 27 March 2026 | 1457.00 (-2.85%) | 1478.00 | 1451.00 - 1488.30 | 1.5894 times | Wed 25 March 2026 | 1499.70 (3.87%) | 1452.90 | 1451.00 - 1507.00 | 0.5467 times | Tue 24 March 2026 | 1443.80 (2.29%) | 1434.00 | 1418.10 - 1450.50 | 0.4139 times | Mon 23 March 2026 | 1411.50 (-2.37%) | 1420.00 | 1391.20 - 1445.80 | 0.6992 times | Fri 20 March 2026 | 1445.80 (0%) | 1449.00 | 1435.10 - 1478.60 | 0.9534 times | Thu 19 March 2026 | 1445.80 (-1.83%) | 1458.00 | 1424.40 - 1458.00 | 0.9843 times | Wed 18 March 2026 | 1472.80 (0.99%) | 1456.80 | 1441.10 - 1484.80 | 0.9607 times | Tue 17 March 2026 | 1458.30 (2.83%) | 1435.00 | 1427.30 - 1469.10 | 0.6939 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1457.45 and 1562.65
| Weekly Target 1 | 1370.83 |
| Weekly Target 2 | 1438.87 |
| Weekly Target 3 | 1476.0333333333 |
| Weekly Target 4 | 1544.07 |
| Weekly Target 5 | 1581.23 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1506.90 (3.42%) | 1436.00 | 1408.00 - 1513.20 | 1.1105 times | Fri 27 March 2026 | 1457.00 (0.77%) | 1420.00 | 1391.20 - 1507.00 | 0.9366 times | Fri 20 March 2026 | 1445.80 (-0.43%) | 1464.10 | 1395.50 - 1484.80 | 1.4274 times | Fri 13 March 2026 | 1452.10 (-1.53%) | 1455.10 | 1430.00 - 1516.80 | 0.8902 times | Fri 06 March 2026 | 1474.60 (-3.17%) | 1490.00 | 1429.00 - 1511.10 | 1.0524 times | Fri 27 February 2026 | 1522.80 (-0.03%) | 1530.00 | 1492.90 - 1553.70 | 0.7553 times | Fri 20 February 2026 | 1523.20 (-1.58%) | 1544.80 | 1494.00 - 1568.40 | 0.5468 times | Fri 13 February 2026 | 1547.60 (0.98%) | 1552.00 | 1515.30 - 1582.80 | 0.5531 times | Fri 06 February 2026 | 1532.60 (2.8%) | 1491.00 | 1429.00 - 1558.80 | 1.5483 times | Fri 30 January 2026 | 1490.90 (2.54%) | 1454.80 | 1425.50 - 1506.00 | 1.1793 times | Fri 23 January 2026 | 1453.90 (-12.65%) | 1660.00 | 1442.00 - 1670.80 | 3.1524 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1460.45 and 1559.65
| Monthly Target 1 | 1378.83 |
| Monthly Target 2 | 1442.87 |
| Monthly Target 3 | 1478.0333333333 |
| Monthly Target 4 | 1542.07 |
| Monthly Target 5 | 1577.23 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1506.90 (6.19%) | 1439.10 | 1414.00 - 1513.20 | 0.1559 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.2769 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.9003 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.5364 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.8024 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5798 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.2161 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.1947 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.7289 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.6086 times | Mon 30 June 2025 | 1905.60 (9.12%) | 1746.90 | 1721.60 - 2005.00 | 1.631 times |
Indicator Analysis of OberoiRealty
Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1471.42 |
| 12 day DMA | 1454.43 |
| 20 day DMA | 1461.95 |
| 35 day DMA | 1494.04 |
| 50 day DMA | 1496.79 |
| 100 day DMA | 1587.09 |
| 150 day DMA | 1608.91 |
| 200 day DMA | 1650.73 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.53 | 1455.35 | 1445.77 |
| 12 day EMA | 1465.26 | 1457.69 | 1454.64 |
| 20 day EMA | 1471.01 | 1467.23 | 1466.47 |
| 35 day EMA | 1486.22 | 1485 | 1485.62 |
| 50 day EMA | 1507.41 | 1507.43 | 1508.77 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.42 | 1458.8 | 1446.2 |
| 12 day SMA | 1454.43 | 1449.87 | 1449.52 |
| 20 day SMA | 1461.95 | 1461.14 | 1463.56 |
| 35 day SMA | 1494.04 | 1495.68 | 1497.34 |
| 50 day SMA | 1496.79 | 1499.75 | 1503.55 |
| 100 day SMA | 1587.09 | 1589.82 | 1592.89 |
| 150 day SMA | 1608.91 | 1609.92 | 1611.15 |
| 200 day SMA | 1650.73 | 1652.65 | 1654.78 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1449.40 | 1426.50 | 1426.50 to 1459.00 | 1.25 times |
| 30 Mon | 1402.80 | 1410.30 | 1391.20 to 1422.30 | 1.24 times |
| 27 Fri | 1414.50 | 1497.90 | 1407.20 to 1497.90 | 1.16 times |
| 25 Wed | 1479.40 | 1445.00 | 1429.80 to 1493.00 | 0.81 times |
| 24 Tue | 1425.50 | 1442.40 | 1389.60 to 1442.40 | 0.54 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1425.60 | 1421.70 | 1415.70 to 1439.10 | 1.33 times |
| 30 Mon | 1386.60 | 1400.00 | 1375.00 to 1412.00 | 1.16 times |
| 27 Fri | 1402.00 | 1455.70 | 1402.00 to 1460.00 | 0.98 times |
| 25 Wed | 1465.00 | 1446.10 | 1445.50 to 1477.30 | 0.82 times |
| 24 Tue | 1419.70 | 1415.00 | 1403.30 to 1420.80 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1421.00 | 1431.00 | 1421.00 to 1431.00 | 1 times |
Option chain for Oberoi Realty OBEROIRLTY 28 Tue April 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.25 | 192.85 | 0.07 |
| 30 Mon March 2026 | 4.50 | 192.85 | 0.09 |
| 27 Fri March 2026 | 4.75 | 192.85 | 0.09 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.10 | 215.05 | 1.5 |
| 30 Mon March 2026 | 5.10 | 215.05 | 1.5 |
| 27 Fri March 2026 | 5.50 | 215.05 | 1.5 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10.60 | 202.00 | 0.38 |
| 30 Mon March 2026 | 6.65 | 202.00 | 0.72 |
| 27 Fri March 2026 | 8.90 | 191.30 | 0.65 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 17.45 | 116.60 | 0.05 |
| 30 Mon March 2026 | 10.80 | 116.60 | 0.06 |
| 27 Fri March 2026 | 14.60 | 116.60 | 0.06 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 28.25 | 79.00 | 0.02 |
| 30 Mon March 2026 | 19.00 | 79.00 | 0.03 |
| 27 Fri March 2026 | 22.55 | 79.00 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 34.30 | 83.80 | 0.19 |
| 30 Mon March 2026 | 22.40 | 122.00 | 0.18 |
| 27 Fri March 2026 | 27.40 | 111.75 | 0.19 |
OberoiRealty OBEROIRLTY Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 50.75 | 60.25 | 0.58 |
| 30 Mon March 2026 | 33.65 | 89.50 | 2.35 |
| 27 Fri March 2026 | 28.05 | 75.55 | 5.6 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 61.05 | 50.60 | 1.84 |
| 30 Mon March 2026 | 41.30 | 82.30 | 2.33 |
| 27 Fri March 2026 | 48.75 | 71.10 | 3.47 |
OberoiRealty OBEROIRLTY Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 72.40 | 41.65 | 0.64 |
| 30 Mon March 2026 | 50.15 | 68.50 | 0.49 |
| 27 Fri March 2026 | 103.00 | 62.65 | 0.34 |
OberoiRealty OBEROIRLTY Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 84.50 | 34.60 | 1.57 |
| 30 Mon March 2026 | 60.10 | 57.25 | 1.28 |
| 27 Fri March 2026 | 68.80 | 52.40 | 0.99 |
OberoiRealty OBEROIRLTY Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 90.35 | 27.90 | 12 |
| 30 Mon March 2026 | 85.00 | 24.60 | 30 |
| 27 Fri March 2026 | 85.00 | 24.60 | 30 |
OberoiRealty OBEROIRLTY Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 134.65 | 29.50 | 6.5 |
| 30 Mon March 2026 | 125.05 | 29.50 | 13 |
| 27 Fri March 2026 | 125.05 | 25.40 | 12 |
OberoiRealty OBEROIRLTY Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 135.30 | 12.55 | 11.27 |
| 30 Mon March 2026 | 135.30 | 22.50 | 9.73 |
| 27 Fri March 2026 | 146.70 | 23.10 | 10.42 |
OberoiRealty OBEROIRLTY Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 163.10 | 18.15 | 5.67 |
| 30 Mon March 2026 | 163.10 | 18.15 | 5.67 |
| 27 Fri March 2026 | 163.10 | 18.30 | 4 |
OberoiRealty OBEROIRLTY Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 168.25 | 12.65 | 3 |
| 30 Mon March 2026 | 168.25 | 12.65 | 3 |
| 27 Fri March 2026 | 168.25 | 19.70 | 3 |
OberoiRealty OBEROIRLTY Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 274.45 | 5.10 | 85 |
| 30 Mon March 2026 | 274.45 | 9.25 | 35 |
| 27 Fri March 2026 | 274.45 | 9.45 | 36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.