Login or Join
HomepageOberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1713.65 and 1767.55
| Daily Target 1 | 1700 |
| Daily Target 2 | 1727.3 |
| Daily Target 3 | 1753.9 |
| Daily Target 4 | 1781.2 |
| Daily Target 5 | 1807.8 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1754.60 (-0.63%) | 1765.80 | 1726.60 - 1780.50 | 0.5326 times | Wed 30 September 2026 | 1765.70 (0.16%) | 1760.00 | 1751.50 - 1796.30 | 1.0799 times | Tue 29 September 2026 | 1762.90 (-3.67%) | 1825.00 | 1761.50 - 1826.60 | 0.7457 times | Mon 28 September 2026 | 1830.00 (-1.53%) | 1854.90 | 1821.10 - 1855.00 | 0.6859 times | Fri 25 September 2026 | 1858.50 (1.14%) | 1837.50 | 1837.50 - 1882.90 | 1.202 times | Thu 24 September 2026 | 1837.50 (-0.68%) | 1815.00 | 1815.00 - 1874.70 | 0.8829 times | Wed 23 September 2026 | 1850.00 (0.24%) | 1842.10 | 1831.00 - 1878.10 | 0.7326 times | Tue 22 September 2026 | 1845.60 (1.35%) | 1823.90 | 1802.60 - 1853.00 | 0.8862 times | Mon 21 September 2026 | 1821.00 (2.02%) | 1765.00 | 1754.30 - 1827.70 | 1.8083 times | Fri 18 September 2026 | 1785.00 (2.54%) | 1730.10 | 1721.00 - 1785.00 | 1.444 times | Thu 17 September 2026 | 1740.70 (1.98%) | 1705.10 | 1695.80 - 1741.90 | 0.7785 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1676.4 and 1804.8
| Weekly Target 1 | 1650.33 |
| Weekly Target 2 | 1702.47 |
| Weekly Target 3 | 1778.7333333333 |
| Weekly Target 4 | 1830.87 |
| Weekly Target 5 | 1907.13 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1754.60 (-5.59%) | 1854.90 | 1726.60 - 1855.00 | 0.7387 times | Fri 25 September 2026 | 1858.50 (4.12%) | 1765.00 | 1754.30 - 1882.90 | 1.3375 times | Fri 18 September 2026 | 1785.00 (2.52%) | 1746.00 | 1660.00 - 1785.00 | 0.9791 times | Fri 11 September 2026 | 1741.10 (-7.17%) | 1876.00 | 1714.80 - 1885.50 | 0.6702 times | Fri 04 September 2026 | 1875.60 (0.3%) | 1861.00 | 1828.90 - 1932.80 | 1.4075 times | Fri 28 August 2026 | 1870.00 (-0.85%) | 1895.00 | 1844.90 - 1905.50 | 0.5879 times | Fri 21 August 2026 | 1886.00 (2.17%) | 1849.00 | 1830.40 - 1960.70 | 2.222 times | Fri 14 August 2026 | 1846.00 (4%) | 1775.00 | 1764.00 - 1863.00 | 0.7288 times | Fri 07 August 2026 | 1775.00 (-2.88%) | 1834.10 | 1770.50 - 1861.10 | 0.7404 times | Fri 31 July 2026 | 1827.70 (0.36%) | 1852.20 | 1803.30 - 1854.10 | 0.5879 times | Fri 24 July 2026 | 1821.20 (-3.88%) | 1865.00 | 1785.60 - 1911.00 | 0.5506 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1713.65 and 1767.55
| Monthly Target 1 | 1700 |
| Monthly Target 2 | 1727.3 |
| Monthly Target 3 | 1753.9 |
| Monthly Target 4 | 1781.2 |
| Monthly Target 5 | 1807.8 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1754.60 (-0.63%) | 1765.80 | 1726.60 - 1780.50 | 0.0271 times | Wed 30 September 2026 | 1765.70 (-5.48%) | 1856.30 | 1660.00 - 1932.80 | 0.9735 times | Mon 31 August 2026 | 1868.00 (2.2%) | 1834.10 | 1764.00 - 1960.70 | 0.9706 times | Fri 31 July 2026 | 1827.70 (3.31%) | 1783.00 | 1758.50 - 1986.10 | 1.2803 times | Tue 30 June 2026 | 1769.20 (3.64%) | 1707.20 | 1575.10 - 1784.90 | 0.9895 times | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.7638 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.2846 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.2759 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.8995 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.5352 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.8017 times |
Indicator Analysis of OberoiRealty
Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1794.34 |
| 12 day DMA | 1796.53 |
| 20 day DMA | 1800.95 |
| 35 day DMA | 1832.51 |
| 50 day DMA | 1826.06 |
| 100 day DMA | 1781.33 |
| 150 day DMA | 1711.54 |
| 200 day DMA | 1683.49 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.65 | 1795.17 | 1809.9 |
| 12 day EMA | 1796.28 | 1803.86 | 1810.79 |
| 20 day EMA | 1805.14 | 1810.46 | 1815.17 |
| 35 day EMA | 1813.51 | 1816.98 | 1820 |
| 50 day EMA | 1826.53 | 1829.46 | 1832.06 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1794.34 | 1810.92 | 1827.78 |
| 12 day SMA | 1796.53 | 1789.36 | 1787.31 |
| 20 day SMA | 1800.95 | 1806.52 | 1812.27 |
| 35 day SMA | 1832.51 | 1833.81 | 1834.6 |
| 50 day SMA | 1826.06 | 1827.99 | 1830.38 |
| 100 day SMA | 1781.33 | 1780.13 | 1779.5 |
| 150 day SMA | 1711.54 | 1710 | 1708.25 |
| 200 day SMA | 1683.49 | 1682.85 | 1682.17 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1764.60 | 1769.00 | 1732.00 to 1781.00 | 1.25 times |
| 29 Tue | 1778.80 | 1830.50 | 1742.30 to 1836.00 | 1.25 times |
| 28 Mon | 1837.90 | 1855.50 | 1834.30 to 1867.10 | 1.12 times |
| 25 Fri | 1868.00 | 1870.00 | 1846.40 to 1894.20 | 0.83 times |
| 24 Thu | 1848.80 | 1816.60 | 1816.60 to 1875.00 | 0.55 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1771.00 | 1778.00 | 1747.00 to 1780.00 | 1.34 times |
| 29 Tue | 1776.70 | 1811.00 | 1769.80 to 1818.20 | 1.26 times |
| 28 Mon | 1849.20 | 1841.00 | 1841.00 to 1861.00 | 0.9 times |
| 25 Fri | 1866.00 | 1857.60 | 1857.60 to 1886.50 | 0.77 times |
| 24 Thu | 1845.00 | 1842.90 | 1842.90 to 1866.30 | 0.73 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1776.40 | 1776.40 | 1776.40 to 1776.40 | 1 times |
Option chain for Oberoi Realty OBEROIRLTY 27 Tue October 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 232.00 | 0.1 |
| 29 Tue September 2026 | 5.25 | 232.00 | 0.1 |
| 28 Mon September 2026 | 7.65 | 232.00 | 0.09 |
| 25 Fri September 2026 | 10.65 | 232.00 | 0.13 |
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.30 | 221.95 | 0.41 |
| 29 Tue September 2026 | 8.50 | 223.25 | 0.21 |
| 28 Mon September 2026 | 15.65 | 139.55 | 0.02 |
| 25 Fri September 2026 | 21.70 | 139.55 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.65 | 199.70 | 0.31 |
| 29 Tue September 2026 | 13.35 | 199.70 | 0.46 |
| 28 Mon September 2026 | 22.65 | 126.35 | 0.32 |
| 25 Fri September 2026 | 30.50 | 117.05 | 0.06 |
OberoiRealty OBEROIRLTY Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.60 | 104.75 | 0.03 |
| 29 Tue September 2026 | 36.50 | 104.75 | 1 |
| 28 Mon September 2026 | 36.50 | 104.75 | 1 |
| 25 Fri September 2026 | 36.50 | 104.75 | 1 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.35 | 139.30 | 0.11 |
| 29 Tue September 2026 | 20.25 | 149.95 | 0.11 |
| 28 Mon September 2026 | 37.40 | 100.00 | 0.09 |
| 25 Fri September 2026 | 49.45 | 83.00 | 0.09 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.75 | 133.95 | 0.52 |
| 29 Tue September 2026 | 23.85 | 133.95 | 1.06 |
| 28 Mon September 2026 | 44.80 | 77.15 | 0.62 |
| 25 Fri September 2026 | 58.00 | 65.35 | 0.6 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.75 | 136.55 | 0.55 |
| 29 Tue September 2026 | 28.00 | 110.35 | 1.24 |
| 28 Mon September 2026 | 52.75 | 73.45 | 2.72 |
| 25 Fri September 2026 | 66.60 | 57.60 | 2.82 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.60 | 110.00 | 0.28 |
| 29 Tue September 2026 | 34.00 | 94.55 | 0.3 |
| 28 Mon September 2026 | 62.20 | 62.35 | 0.42 |
| 25 Fri September 2026 | 71.70 | 48.35 | 0.44 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 37.75 | 103.65 | 0.13 |
| 29 Tue September 2026 | 40.70 | 81.70 | 0.46 |
| 28 Mon September 2026 | 79.65 | 54.00 | 5.5 |
| 25 Fri September 2026 | 79.65 | 61.75 | 2 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 43.90 | 76.60 | 0.74 |
| 29 Tue September 2026 | 50.10 | 71.70 | 1.56 |
| 28 Mon September 2026 | 82.55 | 43.85 | 4.87 |
| 25 Fri September 2026 | 102.00 | 32.50 | 3.86 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 52.50 | 66.75 | 0.3 |
| 29 Tue September 2026 | 60.65 | 28.00 | 0.5 |
| 28 Mon September 2026 | 118.15 | 28.00 | 1.33 |
| 25 Fri September 2026 | 118.15 | 28.00 | 1.33 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 61.95 | 55.55 | 6.55 |
| 29 Tue September 2026 | 75.00 | 50.00 | 8 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 71.95 | 45.50 | 1.29 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 102.00 | 37.10 | 1.35 |
| 29 Tue September 2026 | 98.00 | 36.45 | 7.33 |
| 28 Mon September 2026 | 144.25 | 20.00 | 7 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 97.50 | 31.80 | 17 |
| 29 Tue September 2026 | 190.80 | 27.35 | 37.6 |
| 28 Mon September 2026 | 190.80 | 16.15 | 34.6 |
| 25 Fri September 2026 | 190.80 | 11.25 | 28.6 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 118.75 | 25.00 | 47 |
| 29 Tue September 2026 | 123.25 | 20.65 | 6.67 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 225.60 | 9.95 | 321.5 |
| 29 Tue September 2026 | 225.60 | 8.45 | 21 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 285.00 | 6.60 | 11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.