Login or Join
HomepageObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 898.13 and 924.13
| Daily Target 1 | 891.75 |
| Daily Target 2 | 904.5 |
| Daily Target 3 | 917.75 |
| Daily Target 4 | 930.5 |
| Daily Target 5 | 943.75 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 917.25 (0.07%) | 922.00 | 905.00 - 931.00 | 0.4183 times | Mon 28 September 2026 | 916.60 (-1.49%) | 922.70 | 887.00 - 922.70 | 0.6474 times | Fri 25 September 2026 | 930.50 (-0.08%) | 926.00 | 920.05 - 942.95 | 0.4283 times | Thu 24 September 2026 | 931.25 (-2.24%) | 955.00 | 920.00 - 972.00 | 1.0458 times | Wed 23 September 2026 | 952.60 (3.91%) | 923.00 | 921.00 - 958.95 | 1.3347 times | Tue 22 September 2026 | 916.75 (2.45%) | 890.00 | 885.40 - 923.95 | 0.7968 times | Mon 21 September 2026 | 894.80 (-3.81%) | 925.60 | 890.35 - 925.60 | 0.7171 times | Fri 18 September 2026 | 930.25 (3.45%) | 895.00 | 886.20 - 935.00 | 0.8267 times | Thu 17 September 2026 | 899.25 (1.59%) | 881.00 | 870.00 - 912.55 | 0.8964 times | Wed 16 September 2026 | 885.20 (-4.48%) | 922.05 | 835.05 - 922.05 | 2.8884 times | Tue 15 September 2026 | 926.70 (-3.33%) | 966.05 | 922.55 - 974.65 | 0.996 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 880.13 and 924.13
| Weekly Target 1 | 867.75 |
| Weekly Target 2 | 892.5 |
| Weekly Target 3 | 911.75 |
| Weekly Target 4 | 936.5 |
| Weekly Target 5 | 955.75 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 917.25 (-1.42%) | 922.70 | 887.00 - 931.00 | 0.141 times | Fri 25 September 2026 | 930.50 (0.03%) | 925.60 | 885.40 - 972.00 | 0.572 times | Fri 18 September 2026 | 930.25 (-2.96%) | 966.05 | 835.05 - 974.65 | 0.7421 times | Fri 11 September 2026 | 958.65 (14.71%) | 842.00 | 774.00 - 1030.00 | 1.7741 times | Fri 04 September 2026 | 835.75 (-3.5%) | 866.05 | 833.15 - 884.00 | 0.4297 times | Fri 28 August 2026 | 866.05 (3.69%) | 830.00 | 821.90 - 895.95 | 0.5918 times | Fri 21 August 2026 | 835.20 (-1.97%) | 872.00 | 808.00 - 900.00 | 0.8198 times | Fri 14 August 2026 | 852.00 (13.75%) | 753.00 | 742.05 - 921.00 | 2.217 times | Fri 07 August 2026 | 749.00 (13.9%) | 665.00 | 665.00 - 809.55 | 2.0258 times | Fri 31 July 2026 | 657.60 (12.4%) | 584.00 | 577.00 - 662.00 | 0.6867 times | Fri 24 July 2026 | 585.05 (-5.24%) | 618.05 | 554.70 - 629.40 | 1.1823 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 845.63 and 1101.63
| Monthly Target 1 | 651.08 |
| Monthly Target 2 | 784.17 |
| Monthly Target 3 | 907.08333333333 |
| Monthly Target 4 | 1040.17 |
| Monthly Target 5 | 1163.08 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 917.25 (5.44%) | 873.90 | 774.00 - 1030.00 | 0.9424 times | Mon 31 August 2026 | 869.90 (32.28%) | 665.00 | 665.00 - 921.00 | 1.5367 times | Fri 31 July 2026 | 657.60 (17.74%) | 560.00 | 527.20 - 687.00 | 1.2504 times | Tue 30 June 2026 | 558.50 (21.45%) | 477.75 | 454.00 - 580.00 | 1.0182 times | Fri 29 May 2026 | 459.85 (24.62%) | 370.05 | 354.80 - 485.90 | 1.5059 times | Thu 30 April 2026 | 369.00 (31.5%) | 297.50 | 269.95 - 414.95 | 1.188 times | Mon 30 March 2026 | 280.60 (-8.24%) | 305.00 | 280.00 - 314.90 | 0.5687 times | Fri 27 February 2026 | 305.80 (-1.91%) | 302.80 | 295.00 - 338.00 | 0.4775 times | Fri 30 January 2026 | 311.75 (1.05%) | 309.45 | 296.00 - 328.00 | 0.7901 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.7221 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 0.9964 times |
Indicator Analysis of ObscPerfection
Please login to view indicator analysis. or View indicator analysis of ObscPerfection OBSCP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 929.64 |
| 12 day DMA | 921.65 |
| 20 day DMA | 905.57 |
| 35 day DMA | 878.45 |
| 50 day DMA | 809.46 |
| 100 day DMA | 657.37 |
| 150 day DMA | 543.69 |
| 200 day DMA | 485.13 |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.09 | 924.51 | 928.47 |
| 12 day EMA | 917 | 916.95 | 917.01 |
| 20 day EMA | 901.06 | 899.36 | 897.55 |
| 35 day EMA | 854.05 | 850.33 | 846.43 |
| 50 day EMA | 806.75 | 802.24 | 797.57 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.64 | 929.54 | 925.18 |
| 12 day SMA | 921.65 | 926.18 | 931.98 |
| 20 day SMA | 905.57 | 903.21 | 900.68 |
| 35 day SMA | 878.45 | 874.61 | 869.82 |
| 50 day SMA | 809.46 | 802.84 | 796.86 |
| 100 day SMA | 657.37 | 651.81 | 646.27 |
| 150 day SMA | 543.69 | 539.63 | 535.56 |
| 200 day SMA | 485.13 | 482.19 | 479.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.