Login or Join
HomepageObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 282.98 and 294.98
| Daily Target 1 | 280.32 |
| Daily Target 2 | 285.63 |
| Daily Target 3 | 292.31666666667 |
| Daily Target 4 | 297.63 |
| Daily Target 5 | 304.32 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 290.95 (1.38%) | 298.60 | 287.00 - 299.00 | 1.7556 times | Wed 25 March 2026 | 287.00 (-1.03%) | 295.00 | 280.00 - 302.40 | 1.2218 times | Tue 24 March 2026 | 290.00 (3.33%) | 293.00 | 285.00 - 295.95 | 0.3084 times | Mon 23 March 2026 | 280.65 (-4.3%) | 286.10 | 280.00 - 288.75 | 1.1862 times | Fri 20 March 2026 | 293.25 (0.39%) | 294.00 | 291.40 - 298.40 | 0.2847 times | Thu 19 March 2026 | 292.10 (-4.29%) | 300.00 | 290.05 - 302.65 | 0.6643 times | Wed 18 March 2026 | 305.20 (0.44%) | 303.00 | 302.00 - 307.30 | 0.7117 times | Tue 17 March 2026 | 303.85 (2.95%) | 297.00 | 297.00 - 305.00 | 0.4152 times | Mon 16 March 2026 | 295.15 (0.65%) | 300.00 | 280.00 - 300.80 | 1.7675 times | Fri 13 March 2026 | 293.25 (-4.68%) | 304.00 | 286.00 - 312.50 | 1.6845 times | Thu 12 March 2026 | 307.65 (1.84%) | 300.00 | 293.00 - 313.00 | 1.3642 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 285.48 and 307.88
| Weekly Target 1 | 268.72 |
| Weekly Target 2 | 279.83 |
| Weekly Target 3 | 291.11666666667 |
| Weekly Target 4 | 302.23 |
| Weekly Target 5 | 313.52 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 290.95 (-0.78%) | 286.10 | 280.00 - 302.40 | 0.8875 times | Fri 20 March 2026 | 293.25 (0%) | 300.00 | 280.00 - 307.30 | 0.7627 times | Fri 13 March 2026 | 293.25 (-3.79%) | 302.00 | 286.00 - 314.90 | 1.217 times | Fri 06 March 2026 | 304.80 (-0.33%) | 305.00 | 298.05 - 313.00 | 0.6168 times | Fri 27 February 2026 | 305.80 (-0.71%) | 314.85 | 303.10 - 314.85 | 0.4167 times | Fri 20 February 2026 | 308.00 (1.97%) | 309.50 | 300.70 - 320.00 | 0.951 times | Fri 13 February 2026 | 302.05 (-3.44%) | 315.00 | 295.00 - 324.00 | 0.7674 times | Fri 06 February 2026 | 312.80 (0.34%) | 302.80 | 299.00 - 338.00 | 1.0687 times | Fri 30 January 2026 | 311.75 (-2.93%) | 314.00 | 300.65 - 320.00 | 1.7161 times | Fri 23 January 2026 | 321.15 (3.66%) | 328.00 | 296.00 - 328.00 | 1.596 times | Fri 16 January 2026 | 309.80 (-0.71%) | 317.95 | 301.20 - 317.95 | 0.4826 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 268.03 and 302.93
| Monthly Target 1 | 260.38 |
| Monthly Target 2 | 275.67 |
| Monthly Target 3 | 295.28333333333 |
| Monthly Target 4 | 310.57 |
| Monthly Target 5 | 330.18 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 290.95 (-4.86%) | 305.00 | 280.00 - 314.90 | 0.6107 times | Fri 27 February 2026 | 305.80 (-1.91%) | 302.80 | 295.00 - 338.00 | 0.5616 times | Fri 30 January 2026 | 311.75 (1.05%) | 309.45 | 296.00 - 328.00 | 0.9293 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.8492 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 1.1719 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.7906 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.869 times | Wed 11 June 2025 | 295.35 (30.05%) | 234.00 | 226.55 - 295.35 | 0.7329 times | Fri 30 May 2025 | 227.10 (46.71%) | 154.80 | 147.00 - 228.25 | 3.0106 times | Wed 30 April 2025 | 154.80 (-16.82%) | 183.00 | 153.00 - 191.90 | 0.4741 times | Wed 04 December 2024 | 186.10 (5.47%) | 179.00 | 176.00 - 197.00 | 0.8158 times |
Indicator Analysis of ObscPerfection
Please login to view indicator analysis. or View indicator analysis of ObscPerfection OBSCP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 288.37 |
| 12 day DMA | 295.1 |
| 20 day DMA | 298.85 |
| 35 day DMA | 303.56 |
| 50 day DMA | 305.78 |
| 100 day DMA | 311.57 |
| 150 day DMA | 301.43 |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.1 | 289.67 | 291.01 |
| 12 day EMA | 294 | 294.56 | 295.93 |
| 20 day EMA | 297.31 | 297.98 | 299.13 |
| 35 day EMA | 301.25 | 301.86 | 302.73 |
| 50 day EMA | 304.62 | 305.18 | 305.92 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.37 | 288.6 | 292.24 |
| 12 day SMA | 295.1 | 296.3 | 297.42 |
| 20 day SMA | 298.85 | 299.55 | 300.74 |
| 35 day SMA | 303.56 | 304.22 | 305.08 |
| 50 day SMA | 305.78 | 306.12 | 306.56 |
| 100 day SMA | 311.57 | 311.78 | 312.01 |
| 150 day SMA | 301.43 | 300.84 | 300.23 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.