Login or Join
HomepageObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 626.33 and 693.28
| Daily Target 1 | 571.27 |
| Daily Target 2 | 614.43 |
| Daily Target 3 | 638.21666666667 |
| Daily Target 4 | 681.38 |
| Daily Target 5 | 705.17 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 657.60 (10.68%) | 603.90 | 595.05 - 662.00 | 1.8547 times | Thu 30 July 2026 | 594.15 (-1.63%) | 606.00 | 580.00 - 606.00 | 0.4372 times | Wed 29 July 2026 | 604.00 (1.02%) | 615.95 | 589.10 - 616.50 | 0.3315 times | Tue 28 July 2026 | 597.90 (1.01%) | 591.00 | 580.50 - 611.80 | 0.543 times | Mon 27 July 2026 | 591.90 (1.17%) | 584.00 | 577.00 - 600.00 | 0.5078 times | Fri 24 July 2026 | 585.05 (2.85%) | 574.95 | 554.70 - 600.00 | 0.7334 times | Thu 23 July 2026 | 568.85 (-2%) | 576.05 | 568.00 - 587.75 | 0.7264 times | Wed 22 July 2026 | 580.45 (-4.67%) | 609.05 | 576.00 - 609.35 | 0.8322 times | Tue 21 July 2026 | 608.90 (3.85%) | 588.15 | 580.00 - 617.80 | 1.5444 times | Mon 20 July 2026 | 586.30 (-5.04%) | 618.05 | 563.60 - 629.40 | 2.4894 times | Fri 17 July 2026 | 617.40 (-7.51%) | 655.00 | 610.00 - 655.00 | 2.0169 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 617.3 and 702.3
| Weekly Target 1 | 547.2 |
| Weekly Target 2 | 602.4 |
| Weekly Target 3 | 632.2 |
| Weekly Target 4 | 687.4 |
| Weekly Target 5 | 717.2 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 657.60 (12.4%) | 584.00 | 577.00 - 662.00 | 0.7165 times | Fri 24 July 2026 | 585.05 (-5.24%) | 618.05 | 554.70 - 629.40 | 1.2337 times | Fri 17 July 2026 | 617.40 (-7.23%) | 660.00 | 610.00 - 687.00 | 1.0439 times | Fri 10 July 2026 | 665.55 (9.69%) | 577.20 | 527.20 - 673.85 | 1.3286 times | Fri 03 July 2026 | 606.75 (13.04%) | 539.00 | 533.05 - 634.00 | 0.9504 times | Thu 25 June 2026 | 536.75 (1.75%) | 535.00 | 520.00 - 564.00 | 0.5969 times | Fri 19 June 2026 | 527.50 (-2.27%) | 560.00 | 505.00 - 561.00 | 0.6106 times | Fri 12 June 2026 | 539.75 (10.95%) | 481.00 | 474.45 - 544.00 | 1.2901 times | Fri 05 June 2026 | 486.50 (5.8%) | 477.75 | 454.00 - 495.00 | 1.1223 times | Fri 29 May 2026 | 459.85 (-0.2%) | 484.00 | 442.70 - 485.90 | 1.1071 times | Fri 22 May 2026 | 460.75 (22.62%) | 370.05 | 362.00 - 469.95 | 2.8497 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 592.4 and 752.2
| Monthly Target 1 | 464.13 |
| Monthly Target 2 | 560.87 |
| Monthly Target 3 | 623.93333333333 |
| Monthly Target 4 | 720.67 |
| Monthly Target 5 | 783.73 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 657.60 (17.74%) | 560.00 | 527.20 - 687.00 | 1.3607 times | Tue 30 June 2026 | 558.50 (21.45%) | 477.75 | 454.00 - 580.00 | 1.108 times | Fri 29 May 2026 | 459.85 (24.62%) | 370.05 | 354.80 - 485.90 | 1.6387 times | Thu 30 April 2026 | 369.00 (31.5%) | 297.50 | 269.95 - 414.95 | 1.2928 times | Mon 30 March 2026 | 280.60 (-8.24%) | 305.00 | 280.00 - 314.90 | 0.6189 times | Fri 27 February 2026 | 305.80 (-1.91%) | 302.80 | 295.00 - 338.00 | 0.5196 times | Fri 30 January 2026 | 311.75 (1.05%) | 309.45 | 296.00 - 328.00 | 0.8598 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.7857 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 1.0843 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.7315 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.8041 times |
Indicator Analysis of ObscPerfection
Please login to view indicator analysis. or View indicator analysis of ObscPerfection OBSCP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 609.11 |
| 12 day DMA | 605 |
| 20 day DMA | 607.15 |
| 35 day DMA | 578.23 |
| 50 day DMA | 545.32 |
| 100 day DMA | 436.96 |
| 150 day DMA | 394.32 |
| 200 day DMA | 374.7 |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.42 | 595.83 | 596.67 |
| 12 day EMA | 606.4 | 597.1 | 597.64 |
| 20 day EMA | 596.53 | 590.1 | 589.67 |
| 35 day EMA | 568.51 | 563.27 | 561.45 |
| 50 day EMA | 537.45 | 532.55 | 530.04 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.11 | 594.6 | 589.54 |
| 12 day SMA | 605 | 604.78 | 608.11 |
| 20 day SMA | 607.15 | 604.02 | 602.56 |
| 35 day SMA | 578.23 | 574.15 | 571.33 |
| 50 day SMA | 545.32 | 539.55 | 535.05 |
| 100 day SMA | 436.96 | 433.41 | 430.52 |
| 150 day SMA | 394.32 | 391.94 | 389.96 |
| 200 day SMA | 374.7 | 372.85 | 371.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.