Login or Join
HomepageOccl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD are 85.43 and 90.85
| Daily Target 1 | 81.13 |
| Daily Target 2 | 84.3 |
| Daily Target 3 | 86.55 |
| Daily Target 4 | 89.72 |
| Daily Target 5 | 91.97 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.47 (0.7%) | 83.96 | 83.38 - 88.80 | 0.7678 times | Wed 01 April 2026 | 86.86 (9.59%) | 80.20 | 80.20 - 91.03 | 0.764 times | Mon 30 March 2026 | 79.26 (-6.82%) | 84.20 | 77.70 - 86.08 | 1.3768 times | Fri 27 March 2026 | 85.06 (-3.84%) | 88.00 | 84.50 - 88.28 | 0.9216 times | Wed 25 March 2026 | 88.46 (-0.15%) | 88.90 | 87.11 - 93.29 | 2.4475 times | Tue 24 March 2026 | 88.59 (6.56%) | 82.71 | 82.71 - 89.00 | 0.9057 times | Mon 23 March 2026 | 83.14 (-5.31%) | 86.90 | 81.09 - 86.90 | 0.649 times | Fri 20 March 2026 | 87.80 (1.36%) | 87.90 | 87.30 - 91.98 | 0.5872 times | Thu 19 March 2026 | 86.62 (-1.9%) | 84.90 | 83.81 - 88.80 | 0.7129 times | Wed 18 March 2026 | 88.30 (2.83%) | 85.04 | 85.04 - 91.85 | 0.8676 times | Tue 17 March 2026 | 85.87 (-0.28%) | 86.90 | 82.68 - 87.86 | 0.8583 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 82.59 and 95.92
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 79.77 |
| Weekly Target 3 | 85.4 |
| Weekly Target 4 | 93.1 |
| Weekly Target 5 | 98.73 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.47 (2.83%) | 84.20 | 77.70 - 91.03 | 1.1934 times | Fri 27 March 2026 | 85.06 (-3.12%) | 86.90 | 81.09 - 93.29 | 2.0203 times | Fri 20 March 2026 | 87.80 (0.94%) | 86.95 | 82.68 - 91.98 | 1.3977 times | Fri 13 March 2026 | 86.98 (5.87%) | 80.01 | 75.71 - 88.90 | 1.2648 times | Fri 06 March 2026 | 82.16 (-8.7%) | 85.52 | 80.25 - 89.40 | 0.8869 times | Fri 27 February 2026 | 89.99 (-1.51%) | 91.25 | 88.50 - 93.37 | 0.4818 times | Fri 20 February 2026 | 91.37 (-0.87%) | 90.10 | 88.99 - 92.73 | 0.3014 times | Fri 13 February 2026 | 92.17 (3.85%) | 89.30 | 88.22 - 95.25 | 0.9699 times | Fri 06 February 2026 | 88.75 (-6.65%) | 95.07 | 87.75 - 101.00 | 1.0973 times | Fri 30 January 2026 | 95.07 (4.65%) | 90.10 | 90.02 - 96.75 | 0.3866 times | Fri 23 January 2026 | 90.85 (-5.77%) | 95.93 | 89.00 - 97.72 | 0.8636 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 83.84 and 94.67
| Monthly Target 1 | 75.4 |
| Monthly Target 2 | 81.44 |
| Monthly Target 3 | 86.233333333333 |
| Monthly Target 4 | 92.27 |
| Monthly Target 5 | 97.06 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.47 (10.36%) | 80.20 | 80.20 - 91.03 | 0.124 times | Mon 30 March 2026 | 79.26 (-11.92%) | 85.52 | 75.71 - 93.29 | 1.2102 times | Fri 27 February 2026 | 89.99 (-5.34%) | 95.07 | 87.75 - 101.00 | 0.5623 times | Fri 30 January 2026 | 95.07 (-6.33%) | 102.00 | 89.00 - 104.00 | 0.4091 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.5617 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.5808 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.3619 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.2104 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 3.1828 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.7968 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.5744 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 85.42 |
| 12 day DMA | 86.13 |
| 20 day DMA | 85.23 |
| 35 day DMA | 87.8 |
| 50 day DMA | 89.34 |
| 100 day DMA | 94.75 |
| 150 day DMA | 101.3 |
| 200 day DMA | 95.82 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.84 | 85.03 | 84.11 |
| 12 day EMA | 85.9 | 85.62 | 85.4 |
| 20 day EMA | 86.41 | 86.3 | 86.24 |
| 35 day EMA | 87.78 | 87.8 | 87.86 |
| 50 day EMA | 89.52 | 89.6 | 89.71 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.42 | 85.65 | 84.9 |
| 12 day SMA | 86.13 | 86.09 | 86.04 |
| 20 day SMA | 85.23 | 85.24 | 85.4 |
| 35 day SMA | 87.8 | 87.86 | 87.92 |
| 50 day SMA | 89.34 | 89.52 | 89.71 |
| 100 day SMA | 94.75 | 94.99 | 95.26 |
| 150 day SMA | 101.3 | 101.3 | 101.27 |
| 200 day SMA | 95.82 | 95.76 | 95.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.