Login or Join
HomepageOccl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD_BE are 172.16 and 186.36
| Daily Target 1 | 160.57 |
| Daily Target 2 | 169.55 |
| Daily Target 3 | 174.77333333333 |
| Daily Target 4 | 183.75 |
| Daily Target 5 | 188.97 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 178.52 (2.29%) | 172.30 | 165.80 - 180.00 | 1.6433 times | Mon 28 September 2026 | 174.52 (4.09%) | 176.05 | 172.00 - 176.05 | 3.1372 times | Fri 25 September 2026 | 167.67 (5%) | 158.98 | 156.41 - 167.67 | 1.6527 times | Thu 24 September 2026 | 159.69 (2.91%) | 156.50 | 152.40 - 160.30 | 0.6286 times | Wed 23 September 2026 | 155.17 (2.53%) | 153.85 | 150.00 - 157.98 | 0.534 times | Tue 22 September 2026 | 151.34 (-1.85%) | 155.00 | 150.25 - 155.40 | 0.8286 times | Mon 21 September 2026 | 154.20 (0.07%) | 151.99 | 151.75 - 157.90 | 0.302 times | Fri 18 September 2026 | 154.09 (-0.36%) | 156.50 | 150.60 - 159.00 | 0.1903 times | Thu 17 September 2026 | 154.65 (5%) | 146.50 | 145.00 - 154.65 | 0.639 times | Wed 16 September 2026 | 147.29 (-2.87%) | 151.00 | 144.06 - 151.00 | 0.4442 times | Tue 15 September 2026 | 151.64 (-4.87%) | 159.90 | 151.44 - 163.00 | 0.6046 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD_BE are 172.16 and 186.36
| Weekly Target 1 | 160.57 |
| Weekly Target 2 | 169.55 |
| Weekly Target 3 | 174.77333333333 |
| Weekly Target 4 | 183.75 |
| Weekly Target 5 | 188.97 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 178.52 (6.47%) | 176.05 | 165.80 - 180.00 | 0.9937 times | Fri 25 September 2026 | 167.67 (8.81%) | 151.99 | 150.00 - 167.67 | 0.8202 times | Fri 18 September 2026 | 154.09 (-3.34%) | 159.90 | 144.06 - 163.00 | 0.3904 times | Fri 11 September 2026 | 159.41 (-2.76%) | 163.00 | 157.20 - 168.80 | 0.5204 times | Fri 04 September 2026 | 163.93 (3.59%) | 159.90 | 158.02 - 168.90 | 0.5894 times | Fri 28 August 2026 | 158.25 (-0.24%) | 157.01 | 157.00 - 163.20 | 0.2713 times | Fri 21 August 2026 | 158.63 (4.22%) | 158.90 | 154.50 - 173.05 | 0.6648 times | Fri 14 August 2026 | 152.21 (-3.11%) | 158.20 | 143.80 - 163.66 | 0.7596 times | Fri 07 August 2026 | 157.09 (-5.38%) | 174.32 | 154.66 - 183.03 | 2.6628 times | Fri 31 July 2026 | 166.02 (14.53%) | 145.99 | 145.97 - 166.02 | 2.3274 times | Fri 24 July 2026 | 144.96 (7.16%) | 137.99 | 132.55 - 145.80 | 0.5211 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD_BE are 161.29 and 197.23
| Monthly Target 1 | 131.59 |
| Monthly Target 2 | 155.05 |
| Monthly Target 3 | 167.52666666667 |
| Monthly Target 4 | 190.99 |
| Monthly Target 5 | 203.47 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 178.52 (12.47%) | 161.80 | 144.06 - 180.00 | 1.1708 times | Mon 31 August 2026 | 158.73 (-4.39%) | 174.32 | 143.80 - 183.03 | 1.5837 times | Fri 31 July 2026 | 166.02 (30.74%) | 126.45 | 117.80 - 166.02 | 1.3842 times | Tue 30 June 2026 | 126.98 (-9.3%) | 122.20 | 120.33 - 139.00 | 0.5158 times | Fri 19 September 2025 | 140.00 (6.37%) | 131.61 | 126.60 - 144.45 | 0.4523 times | Fri 29 August 2025 | 131.61 (-13.32%) | 159.42 | 128.25 - 159.42 | 0.7323 times | Thu 31 July 2025 | 151.83 (27.04%) | 119.90 | 119.90 - 151.83 | 1.4098 times | Mon 30 June 2025 | 119.51 (22.36%) | 114.04 | 113.01 - 126.00 | 1.5824 times | Tue 12 November 2024 | 97.67 (8.95%) | 92.80 | 82.25 - 97.67 | 0.6889 times | Thu 31 October 2024 | 89.65 (0%) | 95.05 | 88.50 - 99.80 | 0.4798 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD_BE
DMA (daily moving average) of Occl OCCLLTD_BE
| DMA period | DMA value |
| 5 day DMA | 167.11 |
| 12 day DMA | 159.02 |
| 20 day DMA | 161.03 |
| 35 day DMA | 159.83 |
| 50 day DMA | 158.69 |
| 100 day DMA | 145.44 |
| 150 day DMA | 140.08 |
| 200 day DMA |
EMA (exponential moving average) of Occl OCCLLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.33 | 164.73 | 159.83 |
| 12 day EMA | 163.47 | 160.73 | 158.22 |
| 20 day EMA | 161.47 | 159.68 | 158.12 |
| 35 day EMA | 159.09 | 157.95 | 156.97 |
| 50 day EMA | 157.69 | 156.84 | 156.12 |
SMA (simple moving average) of Occl OCCLLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.11 | 161.68 | 157.61 |
| 12 day SMA | 159.02 | 157.8 | 156.98 |
| 20 day SMA | 161.03 | 160.04 | 159.23 |
| 35 day SMA | 159.83 | 159.19 | 158.69 |
| 50 day SMA | 158.69 | 157.83 | 157.04 |
| 100 day SMA | 145.44 | 145 | 144.6 |
| 150 day SMA | 140.08 | 139.49 | 138.9 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.