Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong Daily Stock price targets for Occl OCCLLTD_BE are 166.02 and 166.02

Daily Target 1166.02
Daily Target 2166.02
Daily Target 3166.02
Daily Target 4166.02
Daily Target 5166.02

Daily price and volume Occl

Date Closing Open Range Volume
Fri 31 July 2026 166.02 (5%) 166.02 166.02 - 166.02 0.385 times
Thu 30 July 2026 158.12 (4.86%) 151.00 149.55 - 158.32 1.6714 times
Wed 29 July 2026 150.79 (-1.86%) 150.01 145.97 - 158.00 2.0688 times
Tue 28 July 2026 153.65 (0.95%) 157.40 150.00 - 159.81 2.8745 times
Mon 27 July 2026 152.20 (4.99%) 145.99 145.99 - 152.20 1.171 times
Fri 24 July 2026 144.96 (4.06%) 141.99 135.16 - 145.80 0.676 times
Thu 23 July 2026 139.30 (1.77%) 135.50 132.55 - 140.00 0.3773 times
Wed 22 July 2026 136.88 (0.43%) 136.30 135.82 - 137.85 0.3362 times
Tue 21 July 2026 136.30 (0.41%) 138.45 135.00 - 138.87 0.2007 times
Mon 20 July 2026 135.74 (0.35%) 137.99 135.00 - 139.00 0.2391 times
Fri 17 July 2026 135.27 (-0.29%) 132.11 130.10 - 139.85 0.4626 times

Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD_BE are 156 and 176.05

Weekly Target 1139.29
Weekly Target 2152.65
Weekly Target 3159.33666666667
Weekly Target 4172.7
Weekly Target 5179.39

Weekly price and volumes for Occl

Date Closing Open Range Volume
Fri 31 July 2026 166.02 (14.53%) 145.99 145.97 - 166.02 3.7453 times
Fri 24 July 2026 144.96 (7.16%) 137.99 132.55 - 145.80 0.8385 times
Fri 17 July 2026 135.27 (9.09%) 121.59 121.58 - 141.69 1.0816 times
Fri 10 July 2026 124.00 (-1.55%) 124.38 117.80 - 126.06 0.3773 times
Fri 03 July 2026 125.95 (-0.56%) 126.60 120.33 - 129.49 0.2753 times
Thu 25 June 2026 126.66 (-1.85%) 126.50 123.60 - 133.25 0.4642 times
Fri 19 June 2026 129.05 (0.04%) 135.45 124.20 - 139.00 0.8725 times
Fri 12 June 2026 129.00 (-7.86%) 122.20 122.00 - 129.00 0.8619 times
Fri 19 September 2025 140.00 (0.73%) 138.99 133.20 - 144.45 0.702 times
Fri 12 September 2025 138.99 (4.99%) 129.20 129.20 - 143.55 0.7814 times
Fri 05 September 2025 132.39 (0.59%) 131.61 126.60 - 134.00 0.544 times

weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD_BE are 141.91 and 190.13

Monthly Target 1101.73
Monthly Target 2133.87
Monthly Target 3149.94666666667
Monthly Target 4182.09
Monthly Target 5198.17

Monthly price and volumes Occl

Date Closing Open Range Volume
Fri 31 July 2026 166.02 (30.74%) 126.45 117.80 - 166.02 1.5284 times
Tue 30 June 2026 126.98 (-9.3%) 122.20 120.33 - 139.00 0.5695 times
Fri 19 September 2025 140.00 (6.37%) 131.61 126.60 - 144.45 0.4994 times
Fri 29 August 2025 131.61 (-13.32%) 159.42 128.25 - 159.42 0.8086 times
Thu 31 July 2025 151.83 (27.04%) 119.90 119.90 - 151.83 1.5566 times
Mon 30 June 2025 119.51 (22.36%) 114.04 113.01 - 126.00 1.7472 times
Tue 12 November 2024 97.67 (8.95%) 92.80 82.25 - 97.67 0.7606 times
Thu 31 October 2024 89.65 (0%) 95.05 88.50 - 99.80 0.5298 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Occl

DMA SMA EMA moving averages of Occl OCCLLTD_BE

DMA (daily moving average) of Occl OCCLLTD_BE

DMA period DMA value
5 day DMA 156.16
12 day DMA 145.41
20 day DMA 137.79
35 day DMA 133.91
50 day DMA 134.63
100 day DMA 134.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Occl OCCLLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA156.39151.57148.29
12 day EMA147.81144.5142.02
20 day EMA142.63140.17138.28
35 day EMA138.9137.3136.07
50 day EMA136.73135.54134.62

SMA (simple moving average) of Occl OCCLLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA156.16151.94148.18
12 day SMA145.41143.07140.86
20 day SMA137.79135.87134.27
35 day SMA133.91133.16132.69
50 day SMA134.63133.94133.4
100 day SMA134.36133.9133.52
150 day SMA
200 day SMA
Back to top | Use Dark Theme