OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA are 20.96 and 22.36

Daily Target 119.87
Daily Target 220.64
Daily Target 321.27
Daily Target 422.04
Daily Target 522.67

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Tue 29 September 2026 21.41 (2.59%) 20.80 20.50 - 21.90 1.4442 times
Mon 28 September 2026 20.87 (-0.62%) 20.63 20.62 - 21.49 0.6846 times
Fri 25 September 2026 21.00 (0.19%) 20.71 20.65 - 21.24 0.5808 times
Thu 24 September 2026 20.96 (-0.66%) 21.10 20.75 - 21.11 0.296 times
Wed 23 September 2026 21.10 (0.86%) 21.00 20.70 - 21.41 1.4405 times
Tue 22 September 2026 20.92 (-0.14%) 21.05 20.90 - 21.65 0.6576 times
Mon 21 September 2026 20.95 (-0.24%) 20.88 20.88 - 22.05 1.5707 times
Fri 18 September 2026 21.00 (0%) 20.95 20.95 - 21.44 1.0141 times
Thu 17 September 2026 21.00 (-1.96%) 21.85 20.95 - 21.98 2.0254 times
Wed 16 September 2026 21.42 (-3.03%) 22.09 21.20 - 22.09 0.286 times
Tue 15 September 2026 22.09 (-0.63%) 22.12 21.50 - 22.44 0.4633 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 20.96 and 22.36

Weekly Target 119.87
Weekly Target 220.64
Weekly Target 321.27
Weekly Target 422.04
Weekly Target 522.67

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Tue 29 September 2026 21.41 (1.95%) 20.63 20.50 - 21.90 0.4391 times
Fri 25 September 2026 21.00 (0%) 20.88 20.65 - 22.05 0.9376 times
Fri 18 September 2026 21.00 (-5.53%) 22.12 20.95 - 22.44 0.7815 times
Fri 11 September 2026 22.23 (-5.2%) 23.45 21.41 - 23.90 1.3466 times
Fri 04 September 2026 23.45 (1.96%) 23.11 21.95 - 23.99 0.9532 times
Fri 28 August 2026 23.00 (2.18%) 22.96 21.63 - 23.49 0.8473 times
Fri 21 August 2026 22.51 (-0.35%) 22.10 22.00 - 23.05 0.6205 times
Fri 14 August 2026 22.59 (-9.64%) 22.84 22.11 - 23.35 0.3619 times
Wed 24 June 2026 25.00 (-0.95%) 25.88 24.61 - 26.50 1.4635 times
Fri 19 June 2026 25.24 (17.29%) 21.55 21.55 - 25.24 2.2488 times
Fri 12 June 2026 21.52 (2.48%) 21.47 20.00 - 21.88 1.3582 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 19.21 and 22.7

Monthly Target 118.48
Monthly Target 219.94
Monthly Target 321.966666666667
Monthly Target 423.43
Monthly Target 525.46

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Tue 29 September 2026 21.41 (-4.55%) 22.40 20.50 - 23.99 0.8752 times
Mon 31 August 2026 22.43 (-10.28%) 22.84 21.63 - 23.49 0.3969 times
Wed 24 June 2026 25.00 (6.43%) 23.40 20.00 - 26.50 2.129 times
Fri 29 May 2026 23.49 (-22.88%) 27.29 23.49 - 27.93 1.5572 times
Thu 16 April 2026 30.46 (47.29%) 20.50 20.25 - 31.39 0.7106 times
Mon 30 March 2026 20.68 (-18.74%) 24.96 20.60 - 26.50 0.8604 times
Fri 27 February 2026 25.45 (-7.49%) 27.08 25.00 - 31.94 0.9626 times
Fri 30 January 2026 27.51 (-14.41%) 32.58 27.01 - 32.58 0.9638 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.1483 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 1.3958 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 8.5298 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 21.07
12 day DMA 21.25
20 day DMA 21.87
35 day DMA 22.14
50 day DMA 22.33
100 day DMA 23.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1320.9921.05
12 day EMA21.3421.3321.41
20 day EMA21.6121.6321.71
35 day EMA21.9321.9622.02
50 day EMA22.2222.2522.31

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0720.9720.99
12 day SMA21.2521.3221.46
20 day SMA21.8721.9222.03
35 day SMA22.1422.2422.38
50 day SMA22.3322.3122.32
100 day SMA23.6223.723.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme