OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA are 19.63 and 21.66

Daily Target 119.27
Daily Target 219.98
Daily Target 321.303333333333
Daily Target 422.01
Daily Target 523.33

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Mon 30 March 2026 20.68 (-4.96%) 22.63 20.60 - 22.63 1.8169 times
Fri 27 March 2026 21.76 (-3.89%) 22.64 21.55 - 23.37 1.3008 times
Wed 25 March 2026 22.64 (0.13%) 23.80 22.32 - 23.80 1.2465 times
Tue 24 March 2026 22.61 (6.3%) 22.95 21.23 - 23.00 1.2797 times
Mon 23 March 2026 21.27 (-7.4%) 22.45 21.00 - 23.49 1.383 times
Fri 20 March 2026 22.97 (0.22%) 22.51 22.51 - 23.17 0.4339 times
Thu 19 March 2026 22.92 (-1.5%) 22.90 22.60 - 23.25 0.2408 times
Wed 18 March 2026 23.27 (2.96%) 22.60 22.60 - 23.48 0.6965 times
Tue 17 March 2026 22.60 (2.82%) 23.00 22.06 - 23.00 0.6464 times
Mon 16 March 2026 21.98 (-2.22%) 23.74 21.50 - 23.74 0.9555 times
Fri 13 March 2026 22.48 (-1.79%) 23.24 22.25 - 23.39 2.3637 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 19.63 and 21.66

Weekly Target 119.27
Weekly Target 219.98
Weekly Target 321.303333333333
Weekly Target 422.01
Weekly Target 523.33

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Mon 30 March 2026 20.68 (-4.96%) 22.63 20.60 - 22.63 0.3091 times
Fri 27 March 2026 21.76 (-5.27%) 22.45 21.00 - 23.80 0.8862 times
Fri 20 March 2026 22.97 (2.18%) 23.74 21.50 - 23.74 0.5057 times
Fri 13 March 2026 22.48 (-9.83%) 23.25 22.25 - 25.50 1.2605 times
Fri 06 March 2026 24.93 (-2.04%) 24.96 22.22 - 26.50 1.1363 times
Fri 27 February 2026 25.45 (-8.06%) 27.40 25.00 - 28.10 1.23 times
Fri 20 February 2026 27.68 (-4.85%) 29.13 27.12 - 29.88 0.7959 times
Fri 13 February 2026 29.09 (-4.37%) 29.50 29.01 - 31.90 0.861 times
Fri 06 February 2026 30.42 (10.58%) 27.08 26.00 - 31.94 1.6977 times
Fri 30 January 2026 27.51 (-2.24%) 27.67 27.01 - 29.50 1.3175 times
Fri 23 January 2026 28.14 (-5.19%) 29.01 27.15 - 30.29 1.0876 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 17.69 and 23.59

Monthly Target 116.69
Monthly Target 218.69
Monthly Target 322.593333333333
Monthly Target 424.59
Monthly Target 528.49

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Mon 30 March 2026 20.68 (-18.74%) 24.96 20.60 - 26.50 0.4014 times
Fri 27 February 2026 25.45 (-7.49%) 27.08 25.00 - 31.94 0.4491 times
Fri 30 January 2026 27.51 (-14.41%) 32.58 27.01 - 32.58 0.4497 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.0692 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 0.6512 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 3.9794 times
Wed 01 April 2026 (0%) - 0 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 21.79
12 day DMA 22.34
20 day DMA 23.14
35 day DMA 25.5
50 day DMA 26.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7422.2722.52
12 day EMA22.4922.8223.01
20 day EMA23.3323.6123.81
35 day EMA24.6224.8525.03
50 day EMA26.0626.2826.46

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7922.2522.48
12 day SMA22.3422.5922.76
20 day SMA23.1423.4123.65
35 day SMA25.525.7926
50 day SMA26.2726.4326.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme