OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 22.43 and 23.2

Daily Target 121.81
Daily Target 222.27
Daily Target 322.58
Daily Target 423.04
Daily Target 523.35

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 31 July 2026 22.73 (1.11%) 22.48 22.12 - 22.89 0.7749 times
Thu 30 July 2026 22.48 (-1.66%) 22.44 22.30 - 22.85 0.8006 times
Wed 29 July 2026 22.86 (0.88%) 22.66 22.55 - 23.04 1.1444 times
Tue 28 July 2026 22.66 (-1.73%) 22.60 22.51 - 23.14 0.7435 times
Mon 27 July 2026 23.06 (1.86%) 22.65 22.52 - 23.64 1.6051 times
Fri 24 July 2026 22.64 (1.52%) 22.32 22.30 - 22.90 0.8392 times
Thu 23 July 2026 22.30 (-1.93%) 22.80 22.20 - 22.94 0.5554 times
Wed 22 July 2026 22.74 (-1.69%) 22.70 22.52 - 23.15 0.2945 times
Tue 21 July 2026 23.13 (1.85%) 23.16 22.70 - 23.63 2.1369 times
Mon 20 July 2026 22.71 (-2.53%) 23.30 22.46 - 23.30 1.1057 times
Fri 17 July 2026 23.30 (0.3%) 23.45 22.82 - 23.45 0.9383 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 22.43 and 23.95

Weekly Target 121.31
Weekly Target 222.02
Weekly Target 322.83
Weekly Target 423.54
Weekly Target 524.35

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 31 July 2026 22.73 (0.4%) 22.65 22.12 - 23.64 0.6736 times
Fri 24 July 2026 22.64 (-2.83%) 23.30 22.20 - 23.63 0.6554 times
Fri 17 July 2026 23.30 (-1.81%) 22.66 22.66 - 23.83 1.0723 times
Fri 10 July 2026 23.73 (-5.68%) 24.99 23.20 - 25.49 0.7749 times
Fri 03 July 2026 25.16 (1.29%) 25.35 23.94 - 26.50 1.1019 times
Thu 25 June 2026 24.84 (-6.48%) 26.46 24.01 - 27.50 0.359 times
Fri 15 May 2026 26.56 (-7.52%) 29.59 26.13 - 29.59 1.1025 times
Fri 08 May 2026 28.72 (6.73%) 26.91 25.71 - 28.72 1.8334 times
Thu 30 April 2026 26.91 (-2.54%) 27.40 26.51 - 28.50 1.3813 times
Fri 24 April 2026 27.61 (-8.97%) 30.49 27.25 - 31.10 1.0456 times
Fri 17 April 2026 30.33 (-8.04%) 30.00 29.10 - 31.30 0.2927 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 20.24 and 24.62

Monthly Target 119.4
Monthly Target 221.07
Monthly Target 323.783333333333
Monthly Target 425.45
Monthly Target 528.16

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 31 July 2026 22.73 (-6.15%) 24.06 22.12 - 26.50 0.749 times
Tue 30 June 2026 24.22 (-6.92%) 25.00 24.01 - 25.43 0.075 times
Mon 18 May 2026 26.02 (-3.31%) 26.91 25.71 - 29.59 0.5834 times
Thu 30 April 2026 26.91 (-18.41%) 30.00 26.51 - 31.30 0.5054 times
Fri 26 December 2025 32.98 (-5.69%) 35.64 30.25 - 35.64 0.7071 times
Fri 28 November 2025 34.97 (-11.15%) 39.36 33.05 - 40.00 1.0633 times
Fri 31 October 2025 39.36 (-13.55%) 45.53 37.82 - 47.36 2.1913 times
Tue 30 September 2025 45.53 (50.36%) 30.99 30.00 - 54.40 1.2231 times
Fri 29 August 2025 30.28 (-15.04%) 35.74 29.05 - 36.75 1.336 times
Thu 31 July 2025 35.64 (-12.07%) 40.53 34.25 - 42.47 1.5664 times
Mon 30 June 2025 40.53 (-2.41%) 41.53 37.45 - 41.53 0.915 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE

DMA (daily moving average) of Odigma Consultancy ODIGMA_BE

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.82
20 day DMA 23.22
35 day DMA 24.48
50 day DMA 25.91
100 day DMA 31.05
150 day DMA 32.71
200 day DMA 34.5

EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.6922.8
12 day EMA22.9322.9723.06
20 day EMA23.4423.5223.63
35 day EMA24.6924.8124.95
50 day EMA26.0426.1726.32

SMA (simple moving average) of Odigma Consultancy ODIGMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.7422.7
12 day SMA22.8222.8522.9
20 day SMA23.2223.3523.43
35 day SMA24.4824.6124.74
50 day SMA25.9126.0826.25
100 day SMA31.0531.2231.39
150 day SMA32.7132.8132.9
200 day SMA34.534.5734.64
Back to top | Use Dark Theme