OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 25.99 and 27.25

Daily Target 1	25.77
Daily Target 2	26.2
Daily Target 3	27.03
Daily Target 4	27.46
Daily Target 5	28.29

Daily price and volume Odigma Consultancy

Date	Closing	Open	Range	Volume
Tue 12 May 2026	26.63 (-4.86%)	27.86	26.60 - 27.86	0.8986 times
Mon 11 May 2026	27.99 (-2.54%)	29.59	27.91 - 29.59	0.8071 times
Fri 08 May 2026	28.72 (4.97%)	27.25	27.25 - 28.72	1.4694 times
Thu 07 May 2026	27.36 (3.75%)	26.25	25.90 - 27.68	1.1346 times
Wed 06 May 2026	26.37 (-0.68%)	26.32	25.71 - 26.98	1.1527 times
Tue 05 May 2026	26.55 (-2.57%)	26.76	26.50 - 27.44	0.7799 times
Mon 04 May 2026	27.25 (1.26%)	26.91	26.90 - 27.80	0.7507 times
Thu 30 April 2026	26.91 (-1.21%)	27.00	26.51 - 27.90	0.713 times
Wed 29 April 2026	27.24 (-0.84%)	27.60	27.10 - 27.89	0.3528 times
Tue 28 April 2026	27.47 (0.15%)	27.97	27.30 - 28.45	1.9412 times
Mon 27 April 2026	27.43 (-0.65%)	27.40	27.32 - 28.50	0.9765 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 25.12 and 28.11

Weekly Target 1	24.62
Weekly Target 2	25.62
Weekly Target 3	27.606666666667
Weekly Target 4	28.61
Weekly Target 5	30.6

Weekly price and volumes for Odigma Consultancy

Date	Closing	Open	Range	Volume
Tue 12 May 2026	26.63 (-7.28%)	29.59	26.60 - 29.59	0.5693 times
Fri 08 May 2026	28.72 (6.73%)	26.91	25.71 - 28.72	1.7646 times
Thu 30 April 2026	26.91 (-2.54%)	27.40	26.51 - 28.50	1.3294 times
Fri 24 April 2026	27.61 (-8.97%)	30.49	27.25 - 31.10	1.0063 times
Fri 17 April 2026	30.33 (-8.04%)	30.00	29.10 - 31.30	0.2817 times
Fri 26 December 2025	32.98 (5.13%)	32.00	31.38 - 33.64	0.8772 times
Fri 19 December 2025	31.37 (-2.79%)	32.27	30.38 - 32.49	0.9964 times
Fri 12 December 2025	32.27 (1.19%)	32.15	30.25 - 32.81	0.8665 times
Fri 05 December 2025	31.89 (-8.81%)	35.64	31.16 - 35.64	0.9218 times
Fri 28 November 2025	34.97 (1.04%)	34.61	33.05 - 36.11	1.3867 times
Fri 21 November 2025	34.61 (-4.02%)	36.25	34.25 - 37.29	1.5176 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 24.23 and 28.11

Monthly Target 1	23.43
Monthly Target 2	25.03
Monthly Target 3	27.31
Monthly Target 4	28.91
Monthly Target 5	31.19

Monthly price and volumes Odigma Consultancy

Date	Closing	Open	Range	Volume
Tue 12 May 2026	26.63 (-1.04%)	26.91	25.71 - 29.59	0.4061 times
Thu 30 April 2026	26.91 (-18.41%)	30.00	26.51 - 31.30	0.4555 times
Fri 26 December 2025	32.98 (-5.69%)	35.64	30.25 - 35.64	0.6372 times
Fri 28 November 2025	34.97 (-11.15%)	39.36	33.05 - 40.00	0.9582 times
Fri 31 October 2025	39.36 (-13.55%)	45.53	37.82 - 47.36	1.9747 times
Tue 30 September 2025	45.53 (50.36%)	30.99	30.00 - 54.40	1.1022 times
Fri 29 August 2025	30.28 (-15.04%)	35.74	29.05 - 36.75	1.204 times
Thu 31 July 2025	35.64 (-12.07%)	40.53	34.25 - 42.47	1.4116 times
Mon 30 June 2025	40.53 (-2.41%)	41.53	37.45 - 41.53	0.8245 times
Fri 30 May 2025	41.53 (13.75%)	36.51	34.39 - 48.43	1.026 times
Wed 30 April 2025	36.51 (-3.51%)	39.00	36.51 - 44.66	0.4986 times

monthly chart OdigmaConsultancy

Indicator Analysis of OdigmaConsultancy

Please login to view indicator analysis. or View indicator analysis of OdigmaConsultancy ODIGMA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE

DMA (daily moving average) of Odigma Consultancy ODIGMA_BE

DMA period	DMA value
5 day DMA	27.41
12 day DMA	27.29
20 day DMA	28.51
35 day DMA	29.98
50 day DMA	31.55
100 day DMA	34.66
150 day DMA	35.62
200 day DMA	36.78

EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.36	27.72	27.59
12 day EMA	27.72	27.92	27.91
20 day EMA	28.48	28.67	28.74
35 day EMA	30	30.2	30.33
50 day EMA	31.65	31.85	32.01

SMA (simple moving average) of Odigma Consultancy ODIGMA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.41	27.4	27.25
12 day SMA	27.29	27.41	27.45
20 day SMA	28.51	28.78	28.94
35 day SMA	29.98	30.18	30.38
50 day SMA	31.55	31.76	31.94
100 day SMA	34.66	34.71	34.77
150 day SMA	35.62	35.72	35.81
200 day SMA	36.78	36.85	36.9