Login or Join
HomepageOdysseyCorporation ODYCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corporation ODYCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdysseyCorporation
Strong Daily Stock price targets for OdysseyCorporation ODYCORP are 6.94 and 7.23
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 6.99 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.28 |
Daily price and volume Odyssey Corporation
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.08 (3.21%) | 6.85 | 6.80 - 7.09 | 0.0869 times | Mon 28 September 2026 | 6.86 (-2.42%) | 7.23 | 6.80 - 7.23 | 0.1895 times | Fri 25 September 2026 | 7.03 (0.14%) | 7.26 | 6.85 - 7.26 | 0.1985 times | Thu 24 September 2026 | 7.02 (-1.54%) | 7.27 | 6.90 - 7.27 | 0.2465 times | Wed 23 September 2026 | 7.13 (1.57%) | 7.39 | 6.99 - 7.39 | 0.2067 times | Tue 22 September 2026 | 7.02 (1.45%) | 6.90 | 6.62 - 7.29 | 6.5001 times | Mon 21 September 2026 | 6.92 (-2.12%) | 7.24 | 6.86 - 7.29 | 0.6667 times | Fri 18 September 2026 | 7.07 (3.06%) | 7.18 | 6.25 - 7.18 | 0.8605 times | Thu 17 September 2026 | 6.86 (-3.52%) | 7.25 | 6.56 - 7.25 | 0.7928 times | Wed 16 September 2026 | 7.11 (3.34%) | 7.13 | 6.82 - 7.14 | 0.2517 times | Tue 15 September 2026 | 6.88 (-4.18%) | 7.39 | 6.80 - 7.39 | 0.3735 times |
Weekly price and charts OdysseyCorporation
Strong weekly Stock price targets for OdysseyCorporation ODYCORP are 6.73 and 7.16
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.0366666666667 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Odyssey Corporation
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.08 (0.71%) | 7.23 | 6.80 - 7.23 | 0.0471 times | Fri 25 September 2026 | 7.03 (-0.57%) | 7.24 | 6.62 - 7.39 | 1.3339 times | Fri 18 September 2026 | 7.07 (-1.53%) | 7.39 | 6.25 - 7.39 | 0.3887 times | Fri 11 September 2026 | 7.18 (-3.75%) | 7.89 | 6.11 - 7.89 | 1.2859 times | Fri 04 September 2026 | 7.46 (-6.52%) | 7.67 | 6.25 - 8.31 | 2.3047 times | Fri 28 August 2026 | 7.98 (6.54%) | 7.49 | 6.60 - 8.48 | 0.9854 times | Fri 21 August 2026 | 7.49 (0%) | 6.93 | 5.71 - 7.99 | 0.6543 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts OdysseyCorporation
Strong monthly Stock price targets for OdysseyCorporation ODYCORP are 5.5 and 7.7
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 7.1666666666667 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Odyssey Corporation
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.08 (-4.07%) | 7.53 | 6.11 - 8.31 | 1.4361 times | Mon 31 August 2026 | 7.38 (0%) | 6.93 | 5.71 - 8.48 | 0.5639 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyCorporation
Please login to view indicator analysis. or View indicator analysis of OdysseyCorporation ODYCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Corporation ODYCORP
DMA (daily moving average) of Odyssey Corporation ODYCORP
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.09 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Odyssey Corporation ODYCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.97 | 7.03 |
| 12 day EMA | 7.04 | 7.03 | 7.06 |
| 20 day EMA | 7.07 | 7.07 | 7.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Odyssey Corporation ODYCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.01 | 7.02 |
| 12 day SMA | 7.01 | 7.01 | 7.04 |
| 20 day SMA | 7.09 | 7.11 | 7.16 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.