Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 10171 and 10641
| Daily Target 1 | 10092.67 |
| Daily Target 2 | 10249.33 |
| Daily Target 3 | 10562.666666667 |
| Daily Target 4 | 10719.33 |
| Daily Target 5 | 11032.67 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10406.00 (-3.65%) | 10800.00 | 10406.00 - 10876.00 | 0.7031 times | Mon 28 September 2026 | 10800.00 (0.28%) | 10749.00 | 10599.00 - 10910.00 | 0.7561 times | Fri 25 September 2026 | 10770.00 (-1.42%) | 10782.00 | 10332.00 - 10805.00 | 2.1164 times | Thu 24 September 2026 | 10925.00 (0.7%) | 10600.00 | 10600.00 - 10995.00 | 0.5531 times | Wed 23 September 2026 | 10849.00 (-1.27%) | 10989.00 | 10801.00 - 11072.00 | 0.6761 times | Tue 22 September 2026 | 10989.00 (0.71%) | 10962.00 | 10835.00 - 11111.00 | 0.9032 times | Mon 21 September 2026 | 10911.00 (-8.28%) | 11787.00 | 10900.00 - 11787.00 | 2.1937 times | Fri 18 September 2026 | 11896.00 (2.38%) | 11648.00 | 11515.00 - 11896.00 | 0.632 times | Thu 17 September 2026 | 11620.00 (0.96%) | 11500.00 | 11356.00 - 11666.00 | 0.513 times | Wed 16 September 2026 | 11510.00 (-2.48%) | 11840.00 | 11399.00 - 11920.00 | 0.9534 times | Tue 15 September 2026 | 11803.00 (0.34%) | 11910.00 | 11692.00 - 12099.00 | 0.8978 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 10154 and 10658
| Weekly Target 1 | 10070 |
| Weekly Target 2 | 10238 |
| Weekly Target 3 | 10574 |
| Weekly Target 4 | 10742 |
| Weekly Target 5 | 11078 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10406.00 (-3.38%) | 10749.00 | 10406.00 - 10910.00 | 0.3465 times | Fri 25 September 2026 | 10770.00 (-9.47%) | 11787.00 | 10332.00 - 11787.00 | 1.5299 times | Fri 18 September 2026 | 11896.00 (1.13%) | 11910.00 | 11356.00 - 12099.00 | 0.7115 times | Fri 11 September 2026 | 11763.00 (-2.45%) | 12105.00 | 11550.00 - 12110.00 | 0.7897 times | Fri 04 September 2026 | 12058.00 (-1.08%) | 12196.00 | 11951.00 - 12540.00 | 1.215 times | Fri 28 August 2026 | 12190.00 (3.97%) | 11720.00 | 11355.00 - 12275.00 | 1.1573 times | Fri 21 August 2026 | 11724.00 (-0.88%) | 11815.00 | 11614.00 - 11920.00 | 0.7119 times | Fri 14 August 2026 | 11828.00 (0.19%) | 11805.00 | 11318.00 - 11968.00 | 0.9068 times | Fri 07 August 2026 | 11805.00 (5.53%) | 11186.00 | 11160.00 - 11898.00 | 0.9888 times | Fri 31 July 2026 | 11186.00 (5.01%) | 10760.00 | 10665.00 - 11695.00 | 1.6426 times | Fri 24 July 2026 | 10652.00 (-9.51%) | 11800.00 | 9937.00 - 11979.00 | 4.4646 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 9358.5 and 11379.5
| Monthly Target 1 | 9009.33 |
| Monthly Target 2 | 9707.67 |
| Monthly Target 3 | 11030.333333333 |
| Monthly Target 4 | 11728.67 |
| Monthly Target 5 | 13051.33 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10406.00 (-17.02%) | 12350.00 | 10332.00 - 12353.00 | 0.8689 times | Mon 31 August 2026 | 12540.00 (12.1%) | 11186.00 | 11160.00 - 12540.00 | 0.8836 times | Fri 31 July 2026 | 11186.00 (3.81%) | 10665.00 | 9937.00 - 11979.00 | 1.9877 times | Tue 30 June 2026 | 10775.50 (8.14%) | 10069.00 | 9050.00 - 11055.00 | 1.2855 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1.0123 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 1.566 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.6987 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.707 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.5532 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.4372 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.4048 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 10750 |
| 12 day DMA | 11186.83 |
| 20 day DMA | 11488.8 |
| 35 day DMA | 11627.63 |
| 50 day DMA | 11544.76 |
| 100 day DMA | 10867.54 |
| 150 day DMA | 9726.41 |
| 200 day DMA | 9203.02 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10746.81 | 10917.19 | 10975.77 |
| 12 day EMA | 11078.46 | 11200.68 | 11273.51 |
| 20 day EMA | 11283.66 | 11376 | 11436.6 |
| 35 day EMA | 11409.53 | 11468.61 | 11507.97 |
| 50 day EMA | 11474.45 | 11518.04 | 11547.34 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10750 | 10866.6 | 10888.8 |
| 12 day SMA | 11186.83 | 11296.75 | 11365.92 |
| 20 day SMA | 11488.8 | 11595.5 | 11665 |
| 35 day SMA | 11627.63 | 11670.03 | 11698.74 |
| 50 day SMA | 11544.76 | 11569.04 | 11588.46 |
| 100 day SMA | 10867.54 | 10858.46 | 10847.41 |
| 150 day SMA | 9726.41 | 9701.8 | 9675.43 |
| 200 day SMA | 9203.02 | 9191.12 | 9178.21 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 10463.00 | 10839.00 | 10363.00 to 10839.00 | 0.29 times |
| 28 Mon | 10849.00 | 10788.00 | 10605.00 to 10940.00 | 0.38 times |
| 25 Fri | 10785.00 | 10740.00 | 10328.00 to 10850.00 | 0.81 times |
| 24 Thu | 10843.00 | 10512.00 | 10512.00 to 10963.00 | 1.5 times |
| 23 Wed | 10810.00 | 10927.00 | 10767.00 to 11012.00 | 2.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 10496.00 | 10720.00 | 10420.00 to 10762.00 | 1.32 times |
| 28 Mon | 10722.00 | 10669.00 | 10483.00 to 10825.00 | 1.31 times |
| 25 Fri | 10668.00 | 10600.00 | 10173.00 to 10740.00 | 1.09 times |
| 24 Thu | 10746.00 | 10500.00 | 10343.00 to 10872.00 | 0.73 times |
| 23 Wed | 10720.00 | 10787.00 | 10700.00 to 10921.00 | 0.54 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 10399.00 | 10520.00 | 10383.00 to 10552.00 | 1.44 times |
| 28 Mon | 10599.00 | 10595.00 | 10401.00 to 10693.00 | 1.22 times |
| 25 Fri | 10541.00 | 10600.00 | 10100.00 to 10600.00 | 0.92 times |
| 24 Thu | 10689.00 | 10701.00 | 10680.00 to 10781.00 | 0.72 times |
| 23 Wed | 10667.00 | 10856.00 | 10643.00 to 10856.00 | 0.7 times |
Option chain for Oracle Financial OFSS 29 Tue September 2026 expiry
OracleFinancial OFSS Option strike: 12800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 2004.75 | 0.17 |
| 28 Mon September 2026 | 1.05 | 2004.75 | 0.13 |
| 25 Fri September 2026 | 1.75 | 859.60 | 0.04 |
| 24 Thu September 2026 | 2.20 | 859.60 | 0.04 |
| 23 Wed September 2026 | 2.05 | 859.60 | 0.04 |
OracleFinancial OFSS Option strike: 12700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 1244.60 | 0.21 |
| 28 Mon September 2026 | 0.75 | 1244.60 | 0.19 |
| 25 Fri September 2026 | 1.35 | 1244.60 | 0.17 |
| 24 Thu September 2026 | 2.45 | 1244.60 | 0.14 |
| 23 Wed September 2026 | 2.10 | 1244.60 | 0.09 |
OracleFinancial OFSS Option strike: 12600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.50 | 1541.00 | 0.65 |
| 28 Mon September 2026 | 1.00 | 1541.00 | 0.33 |
| 25 Fri September 2026 | 1.70 | 1541.00 | 0.24 |
| 24 Thu September 2026 | 3.05 | 1541.00 | 0.19 |
| 23 Wed September 2026 | 2.60 | 1541.00 | 0.2 |
OracleFinancial OFSS Option strike: 12500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 2020.00 | 0.5 |
| 28 Mon September 2026 | 1.25 | 1650.00 | 0.34 |
| 25 Fri September 2026 | 2.75 | 1710.00 | 0.26 |
| 24 Thu September 2026 | 3.45 | 1617.40 | 0.23 |
| 23 Wed September 2026 | 3.00 | 1617.40 | 0.21 |
OracleFinancial OFSS Option strike: 12400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 1505.05 | 0.66 |
| 28 Mon September 2026 | 2.50 | 1505.05 | 0.49 |
| 25 Fri September 2026 | 2.65 | 810.80 | 0.44 |
| 24 Thu September 2026 | 4.20 | 810.80 | 0.39 |
| 23 Wed September 2026 | 3.30 | 810.80 | 0.43 |
OracleFinancial OFSS Option strike: 12300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 1768.00 | 0.72 |
| 28 Mon September 2026 | 1.50 | 1503.10 | 0.46 |
| 25 Fri September 2026 | 3.15 | 1370.00 | 0.33 |
| 24 Thu September 2026 | 4.25 | 1370.00 | 0.3 |
| 23 Wed September 2026 | 3.70 | 1393.70 | 0.29 |
OracleFinancial OFSS Option strike: 12200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 1670.00 | 0.97 |
| 28 Mon September 2026 | 1.65 | 1337.15 | 0.84 |
| 25 Fri September 2026 | 3.35 | 1440.00 | 0.69 |
| 24 Thu September 2026 | 4.25 | 1350.00 | 0.67 |
| 23 Wed September 2026 | 4.35 | 1387.00 | 0.62 |
OracleFinancial OFSS Option strike: 12100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 1576.10 | 0.74 |
| 28 Mon September 2026 | 1.85 | 1285.30 | 0.55 |
| 25 Fri September 2026 | 3.60 | 1250.00 | 0.49 |
| 24 Thu September 2026 | 5.05 | 1250.00 | 0.49 |
| 23 Wed September 2026 | 5.20 | 1250.00 | 0.47 |
OracleFinancial OFSS Option strike: 12000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 1546.80 | 0.36 |
| 28 Mon September 2026 | 1.95 | 1165.45 | 0.25 |
| 25 Fri September 2026 | 4.60 | 1201.50 | 0.24 |
| 24 Thu September 2026 | 5.90 | 1177.15 | 0.22 |
| 23 Wed September 2026 | 6.50 | 1200.00 | 0.21 |
OracleFinancial OFSS Option strike: 11900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 1402.50 | 0.18 |
| 28 Mon September 2026 | 2.35 | 1091.60 | 0.17 |
| 25 Fri September 2026 | 5.40 | 1120.00 | 0.15 |
| 24 Thu September 2026 | 6.90 | 1120.00 | 0.23 |
| 23 Wed September 2026 | 7.60 | 1120.00 | 0.23 |
OracleFinancial OFSS Option strike: 11800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 1307.35 | 1.14 |
| 28 Mon September 2026 | 2.45 | 971.35 | 0.75 |
| 25 Fri September 2026 | 6.00 | 1079.20 | 0.58 |
| 24 Thu September 2026 | 7.95 | 974.65 | 0.62 |
| 23 Wed September 2026 | 8.35 | 981.00 | 0.52 |
OracleFinancial OFSS Option strike: 11700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 1166.15 | 0.79 |
| 28 Mon September 2026 | 2.50 | 850.95 | 0.56 |
| 25 Fri September 2026 | 6.55 | 891.00 | 0.6 |
| 24 Thu September 2026 | 9.75 | 878.15 | 0.53 |
| 23 Wed September 2026 | 9.80 | 900.00 | 0.6 |
OracleFinancial OFSS Option strike: 11600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 1103.00 | 1.16 |
| 28 Mon September 2026 | 3.50 | 748.50 | 0.94 |
| 25 Fri September 2026 | 9.20 | 798.25 | 0.74 |
| 24 Thu September 2026 | 12.45 | 669.25 | 0.67 |
| 23 Wed September 2026 | 12.90 | 802.35 | 0.64 |
OracleFinancial OFSS Option strike: 11500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 1043.45 | 0.57 |
| 28 Mon September 2026 | 4.65 | 669.40 | 0.37 |
| 25 Fri September 2026 | 12.55 | 741.70 | 0.24 |
| 24 Thu September 2026 | 16.55 | 670.15 | 0.3 |
| 23 Wed September 2026 | 17.45 | 721.50 | 0.27 |
OracleFinancial OFSS Option strike: 11400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 900.00 | 0.78 |
| 28 Mon September 2026 | 6.20 | 582.25 | 0.47 |
| 25 Fri September 2026 | 16.00 | 580.15 | 0.43 |
| 24 Thu September 2026 | 22.30 | 574.40 | 0.37 |
| 23 Wed September 2026 | 23.65 | 609.70 | 0.35 |
OracleFinancial OFSS Option strike: 11300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 805.00 | 0.36 |
| 28 Mon September 2026 | 9.30 | 462.70 | 0.18 |
| 25 Fri September 2026 | 21.30 | 494.20 | 0.18 |
| 24 Thu September 2026 | 30.70 | 491.70 | 0.17 |
| 23 Wed September 2026 | 31.80 | 527.40 | 0.14 |
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 698.95 | 0.78 |
| 28 Mon September 2026 | 13.20 | 367.75 | 0.47 |
| 25 Fri September 2026 | 29.80 | 410.05 | 0.4 |
| 24 Thu September 2026 | 40.55 | 404.15 | 0.57 |
| 23 Wed September 2026 | 43.20 | 438.10 | 0.55 |
OracleFinancial OFSS Option strike: 11100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 690.30 | 0.34 |
| 28 Mon September 2026 | 18.90 | 276.35 | 0.3 |
| 25 Fri September 2026 | 39.85 | 328.00 | 0.32 |
| 24 Thu September 2026 | 55.20 | 304.30 | 0.37 |
| 23 Wed September 2026 | 58.45 | 350.40 | 0.32 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 530.25 | 0.68 |
| 28 Mon September 2026 | 39.20 | 190.95 | 0.57 |
| 25 Fri September 2026 | 60.85 | 282.30 | 0.56 |
| 24 Thu September 2026 | 79.75 | 237.85 | 0.9 |
| 23 Wed September 2026 | 81.10 | 272.10 | 0.9 |
OracleFinancial OFSS Option strike: 10900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.70 | 449.45 | 1.01 |
| 28 Mon September 2026 | 69.25 | 125.45 | 0.66 |
| 25 Fri September 2026 | 93.75 | 191.85 | 0.8 |
| 24 Thu September 2026 | 113.20 | 168.95 | 0.78 |
| 23 Wed September 2026 | 115.05 | 207.15 | 0.65 |
OracleFinancial OFSS Option strike: 10800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.25 | 335.60 | 1.24 |
| 28 Mon September 2026 | 119.80 | 72.00 | 2.75 |
| 25 Fri September 2026 | 137.15 | 129.10 | 1.61 |
| 24 Thu September 2026 | 162.85 | 119.80 | 0.72 |
| 23 Wed September 2026 | 160.20 | 152.75 | 1 |
OracleFinancial OFSS Option strike: 10700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.25 | 205.20 | 2 |
| 28 Mon September 2026 | 195.10 | 48.30 | 3.32 |
| 25 Fri September 2026 | 183.35 | 108.70 | 1.82 |
| 24 Thu September 2026 | 219.70 | 81.85 | 9.7 |
| 23 Wed September 2026 | 213.80 | 107.25 | 19.16 |
OracleFinancial OFSS Option strike: 10600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.10 | 97.15 | 1.14 |
| 28 Mon September 2026 | 277.35 | 29.95 | 1.98 |
| 25 Fri September 2026 | 245.50 | 78.80 | 1.26 |
| 24 Thu September 2026 | 281.70 | 54.60 | 6.76 |
| 23 Wed September 2026 | 281.70 | 74.40 | 8.48 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.00 | 7.85 | 1.09 |
| 28 Mon September 2026 | 369.10 | 21.25 | 2.97 |
| 25 Fri September 2026 | 331.75 | 59.90 | 2.77 |
| 24 Thu September 2026 | 383.90 | 37.85 | 10.21 |
| 23 Wed September 2026 | 360.35 | 50.90 | 14.03 |
OracleFinancial OFSS Option strike: 10400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 159.65 | 0.05 | 1.1 |
| 28 Mon September 2026 | 465.50 | 16.50 | 4.17 |
| 25 Fri September 2026 | 440.65 | 44.15 | 3.79 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 365.00 | 0.05 | 3.54 |
| 28 Mon September 2026 | 562.60 | 12.95 | 10.98 |
| 25 Fri September 2026 | 503.35 | 34.20 | 11.17 |
| 24 Thu September 2026 | 533.15 | 19.05 | 25.33 |
| 23 Wed September 2026 | 533.15 | 24.70 | 30.83 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 639.15 | 0.20 | 14.62 |
| 28 Mon September 2026 | 857.75 | 5.80 | 29.93 |
| 25 Fri September 2026 | 752.85 | 16.15 | 39.8 |
| 24 Thu September 2026 | 850.00 | 10.05 | 14.92 |
| 23 Wed September 2026 | 825.00 | 10.75 | 15.97 |
OracleFinancial OFSS Option strike: 9800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1092.00 | 1.25 | 14 |
| 28 Mon September 2026 | 1092.00 | 3.65 | 28.4 |
| 25 Fri September 2026 | 790.30 | 9.90 | 32.78 |
| 24 Thu September 2026 | 1680.00 | 6.10 | 14.23 |
| 23 Wed September 2026 | 1680.00 | 5.55 | 16.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.