Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 6766 and 6953
| Daily Target 1 | 6727 |
| Daily Target 2 | 6805 |
| Daily Target 3 | 6914 |
| Daily Target 4 | 6992 |
| Daily Target 5 | 7101 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6883.00 (2.26%) | 6950.00 | 6836.00 - 7023.00 | 0.5824 times | Mon 30 March 2026 | 6731.00 (-3.11%) | 6810.50 | 6681.00 - 6861.50 | 1.025 times | Fri 27 March 2026 | 6947.00 (5.27%) | 6800.00 | 6800.00 - 7062.00 | 3.6834 times | Wed 25 March 2026 | 6599.00 (-0.1%) | 6594.50 | 6554.50 - 6709.00 | 0.6336 times | Tue 24 March 2026 | 6605.50 (2.49%) | 6610.00 | 6468.00 - 6675.00 | 0.6306 times | Mon 23 March 2026 | 6445.00 (-2.05%) | 6490.00 | 6401.00 - 6535.00 | 0.4445 times | Fri 20 March 2026 | 6580.00 (3.32%) | 6450.00 | 6440.00 - 6675.00 | 0.7523 times | Thu 19 March 2026 | 6368.50 (-3.43%) | 6501.00 | 6340.00 - 6539.50 | 0.4268 times | Wed 18 March 2026 | 6594.50 (4.64%) | 6315.00 | 6314.50 - 6666.00 | 1.2061 times | Tue 17 March 2026 | 6302.00 (-1.75%) | 6450.00 | 6234.50 - 6450.00 | 0.6154 times | Mon 16 March 2026 | 6414.00 (-1.72%) | 6516.00 | 6317.00 - 6525.00 | 0.4673 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 6782 and 7124
| Weekly Target 1 | 6520.33 |
| Weekly Target 2 | 6701.67 |
| Weekly Target 3 | 6862.3333333333 |
| Weekly Target 4 | 7043.67 |
| Weekly Target 5 | 7204.33 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6883.00 (-0.92%) | 6810.50 | 6681.00 - 7023.00 | 0.5436 times | Fri 27 March 2026 | 6947.00 (5.58%) | 6490.00 | 6401.00 - 7062.00 | 1.8237 times | Fri 20 March 2026 | 6580.00 (0.83%) | 6516.00 | 6234.50 - 6675.00 | 1.1729 times | Fri 13 March 2026 | 6526.00 (-2.86%) | 6650.00 | 6500.00 - 6995.50 | 0.7103 times | Fri 06 March 2026 | 6718.00 (-3.09%) | 6755.00 | 6690.00 - 6980.50 | 0.5381 times | Fri 27 February 2026 | 6932.00 (4.36%) | 6645.00 | 6399.50 - 6985.00 | 1.2662 times | Fri 20 February 2026 | 6642.50 (0.05%) | 6639.00 | 6593.00 - 6912.00 | 0.9574 times | Fri 13 February 2026 | 6639.00 (-8.6%) | 7398.00 | 6400.00 - 7399.00 | 1.3795 times | Fri 06 February 2026 | 7264.00 (-6.39%) | 7722.00 | 7145.00 - 8015.50 | 1.0435 times | Fri 30 January 2026 | 7760.00 (-2.46%) | 7979.00 | 7688.00 - 8089.50 | 0.5648 times | Fri 23 January 2026 | 7956.00 (-0.04%) | 7965.00 | 7538.50 - 8044.00 | 1.2431 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 6766 and 6953
| Monthly Target 1 | 6727 |
| Monthly Target 2 | 6805 |
| Monthly Target 3 | 6914 |
| Monthly Target 4 | 6992 |
| Monthly Target 5 | 7101 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6883.00 (2.26%) | 6950.00 | 6836.00 - 7023.00 | 0.0559 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 1.3023 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 1.3178 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 1.0311 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.8149 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.7545 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 1.1184 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 2.0421 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.5662 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.9968 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.5956 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 6753.1 |
| 12 day DMA | 6582.96 |
| 20 day DMA | 6660.3 |
| 35 day DMA | 6729 |
| 50 day DMA | 7040.41 |
| 100 day DMA | 7500.6 |
| 150 day DMA | 7920.12 |
| 200 day DMA | 8157.48 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6760.36 | 6699.05 | 6683.07 |
| 12 day EMA | 6683.44 | 6647.17 | 6631.93 |
| 20 day EMA | 6704.52 | 6685.74 | 6680.98 |
| 35 day EMA | 6876.1 | 6875.69 | 6884.21 |
| 50 day EMA | 7064.7 | 7072.11 | 7086.03 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6753.1 | 6665.5 | 6635.3 |
| 12 day SMA | 6582.96 | 6567.25 | 6572.33 |
| 20 day SMA | 6660.3 | 6662.75 | 6669.03 |
| 35 day SMA | 6729 | 6739.89 | 6760.44 |
| 50 day SMA | 7040.41 | 7061.94 | 7077.94 |
| 100 day SMA | 7500.6 | 7515.02 | 7531.78 |
| 150 day SMA | 7920.12 | 7932.23 | 7945.77 |
| 200 day SMA | 8157.48 | 8170.21 | 8184.01 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 6890.00 | 6813.00 | 6813.00 to 7053.00 | 1.24 times |
| 30 Mon | 6697.50 | 6700.00 | 6672.00 to 6830.00 | 1.22 times |
| 27 Fri | 6886.00 | 6816.00 | 6778.00 to 7067.50 | 1.13 times |
| 25 Wed | 6548.00 | 6453.00 | 6426.00 to 6596.50 | 0.92 times |
| 24 Tue | 6467.50 | 6548.50 | 6316.00 to 6548.50 | 0.49 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 6860.00 | 6818.50 | 6807.50 to 7009.50 | 1.11 times |
| 30 Mon | 6661.00 | 6700.00 | 6637.50 to 6774.00 | 1.06 times |
| 27 Fri | 6828.50 | 6798.50 | 6734.00 to 6974.00 | 0.97 times |
| 25 Wed | 6509.50 | 6436.00 | 6388.50 to 6555.50 | 1.09 times |
| 24 Tue | 6372.50 | 6430.00 | 6280.00 to 6483.50 | 0.76 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 6850.00 | 6865.00 | 6850.00 to 6975.00 | 1 times |
Option chain for Oracle Financial OFSS 28 Tue April 2026 expiry
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 21.80 | 1255.50 | 0.65 |
| 30 Mon March 2026 | 24.50 | 1494.30 | 0.97 |
| 27 Fri March 2026 | 42.40 | 1345.00 | 0.98 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 32.00 | 1048.80 | 0.16 |
| 30 Mon March 2026 | 31.15 | 1306.25 | 0.16 |
| 27 Fri March 2026 | 60.10 | 1156.90 | 0.2 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 48.90 | 1218.00 | 0.01 |
| 30 Mon March 2026 | 41.05 | 1218.00 | 0.01 |
| 27 Fri March 2026 | 85.75 | 1218.00 | 0.01 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 59.40 | 828.75 | 0.31 |
| 30 Mon March 2026 | 51.15 | 905.00 | 0.39 |
| 27 Fri March 2026 | 104.05 | 905.00 | 0.31 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 73.85 | 1160.00 | 0.16 |
| 30 Mon March 2026 | 62.40 | 1160.00 | 0.42 |
| 27 Fri March 2026 | 121.10 | 1160.00 | 0.37 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 90.15 | 775.00 | 0.14 |
| 30 Mon March 2026 | 75.15 | 775.00 | 0.15 |
| 27 Fri March 2026 | 143.05 | 750.25 | 0.14 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 110.70 | 724.80 | 0.13 |
| 30 Mon March 2026 | 92.10 | 724.80 | 0.18 |
| 27 Fri March 2026 | 166.95 | 720.00 | 0.24 |
OracleFinancial OFSS Option strike: 7300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 134.70 | 492.15 | 0.18 |
| 30 Mon March 2026 | 110.15 | 688.25 | 0.17 |
| 27 Fri March 2026 | 197.10 | 603.00 | 0.1 |
OracleFinancial OFSS Option strike: 7200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 166.00 | 463.55 | 0.11 |
| 30 Mon March 2026 | 133.10 | 625.95 | 0.11 |
| 27 Fri March 2026 | 233.30 | 538.65 | 0.1 |
OracleFinancial OFSS Option strike: 7100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 199.90 | 395.65 | 0.09 |
| 30 Mon March 2026 | 162.30 | 555.00 | 0.01 |
| 27 Fri March 2026 | 267.40 | 496.65 | 0.01 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 241.70 | 345.30 | 0.39 |
| 30 Mon March 2026 | 191.15 | 479.55 | 0.31 |
| 27 Fri March 2026 | 312.65 | 425.20 | 0.29 |
OracleFinancial OFSS Option strike: 6900.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 288.25 | 290.50 | 1.03 |
| 30 Mon March 2026 | 232.60 | 421.30 | 0.89 |
| 27 Fri March 2026 | 361.70 | 373.00 | 0.95 |
OracleFinancial OFSS Option strike: 6800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 342.35 | 249.35 | 0.74 |
| 30 Mon March 2026 | 272.25 | 368.05 | 0.61 |
| 27 Fri March 2026 | 418.40 | 328.45 | 0.92 |
OracleFinancial OFSS Option strike: 6700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 403.30 | 208.55 | 0.52 |
| 30 Mon March 2026 | 323.05 | 309.85 | 0.43 |
| 27 Fri March 2026 | 476.60 | 287.00 | 0.31 |
OracleFinancial OFSS Option strike: 6600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 495.00 | 173.10 | 1.43 |
| 30 Mon March 2026 | 379.70 | 275.15 | 1.14 |
| 27 Fri March 2026 | 526.45 | 249.40 | 1.05 |
OracleFinancial OFSS Option strike: 6500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 530.20 | 143.50 | 2.2 |
| 30 Mon March 2026 | 434.55 | 233.05 | 3.14 |
| 27 Fri March 2026 | 604.65 | 215.20 | 6.2 |
OracleFinancial OFSS Option strike: 6400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 313.00 | 118.60 | 60 |
| 30 Mon March 2026 | 313.00 | 201.10 | 43.5 |
| 27 Fri March 2026 | 313.00 | 183.50 | 33.5 |
OracleFinancial OFSS Option strike: 6300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 703.45 | 97.55 | 1.45 |
| 30 Mon March 2026 | 836.50 | 160.05 | 1.46 |
| 27 Fri March 2026 | 836.50 | 162.30 | 1.51 |
OracleFinancial OFSS Option strike: 6100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 886.05 | 69.45 | 2 |
| 30 Mon March 2026 | 563.55 | 171.55 | 1.79 |
| 27 Fri March 2026 | 563.55 | 171.55 | 1.79 |
OracleFinancial OFSS Option strike: 6000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 986.95 | 55.10 | 3.88 |
| 30 Mon March 2026 | 860.45 | 101.75 | 3.41 |
| 27 Fri March 2026 | 985.60 | 102.65 | 3.1 |
OracleFinancial OFSS Option strike: 5900.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1124.00 | 120.00 | 6 |
| 30 Mon March 2026 | 725.75 | 120.00 | 3 |
| 27 Fri March 2026 | 725.75 | 120.00 | 3 |
OracleFinancial OFSS Option strike: 5700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1011.95 | 65.10 | 11.33 |
OracleFinancial OFSS Option strike: 5600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1408.40 | 25.85 | 3.5 |
| 30 Mon March 2026 | 1408.40 | 57.75 | 2.75 |
| 27 Fri March 2026 | 1408.40 | 57.75 | 2.75 |
OracleFinancial OFSS Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1480.00 | 21.70 | 47 |
| 30 Mon March 2026 | 1550.00 | 43.20 | 69 |
| 27 Fri March 2026 | 1550.00 | 47.05 | 51 |
OracleFinancial OFSS Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1804.55 | 11.95 | 3.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.