OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 455.23 and 463.63

Daily Target 1453.82
Daily Target 2456.63
Daily Target 3462.21666666667
Daily Target 4465.03
Daily Target 5470.62

Daily price and volume Oil India

Date Closing Open Range Volume
Tue 29 September 2026 459.45 (-1.83%) 466.50 459.40 - 467.80 1.2618 times
Mon 28 September 2026 468.00 (-1.5%) 476.00 463.40 - 476.45 1.042 times
Fri 25 September 2026 475.15 (-0.8%) 476.00 470.70 - 476.65 0.3932 times
Thu 24 September 2026 479.00 (1.91%) 470.55 469.15 - 479.00 0.8788 times
Wed 23 September 2026 470.00 (0.64%) 467.00 466.60 - 471.45 0.4197 times
Tue 22 September 2026 467.00 (-2.37%) 476.60 463.25 - 479.15 1.5611 times
Mon 21 September 2026 478.35 (0.56%) 475.70 475.00 - 482.30 0.4893 times
Fri 18 September 2026 475.70 (-0.36%) 479.00 472.00 - 482.80 2.1833 times
Thu 17 September 2026 477.40 (-2.09%) 485.00 474.25 - 491.00 1.0069 times
Wed 16 September 2026 487.60 (0.41%) 485.50 481.40 - 489.50 0.7639 times
Tue 15 September 2026 485.60 (-0.86%) 494.40 483.00 - 494.40 1.1596 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 450.9 and 467.95

Weekly Target 1448.05
Weekly Target 2453.75
Weekly Target 3465.1
Weekly Target 4470.8
Weekly Target 5482.15

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Tue 29 September 2026 459.45 (-3.3%) 476.00 459.40 - 476.45 0.3221 times
Fri 25 September 2026 475.15 (-0.12%) 475.70 463.25 - 482.30 0.5231 times
Fri 18 September 2026 475.70 (-2.88%) 494.40 472.00 - 494.40 0.7149 times
Fri 11 September 2026 489.80 (0.31%) 490.80 481.45 - 514.45 1.4484 times
Fri 04 September 2026 488.30 (1.13%) 486.60 479.25 - 500.00 1.1245 times
Fri 28 August 2026 482.85 (1.65%) 475.00 458.70 - 484.70 0.5336 times
Fri 21 August 2026 475.00 (1.39%) 471.40 465.00 - 487.20 0.9793 times
Fri 14 August 2026 468.50 (5.8%) 450.00 448.50 - 484.00 2.1632 times
Fri 07 August 2026 442.80 (-3.45%) 454.00 435.45 - 457.65 1.1709 times
Fri 31 July 2026 458.60 (1.97%) 445.00 435.40 - 459.40 1.0201 times
Fri 24 July 2026 449.75 (3.31%) 438.25 437.15 - 465.00 1.7382 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 431.9 and 486.95

Monthly Target 1422.72
Monthly Target 2441.08
Monthly Target 3477.76666666667
Monthly Target 4496.13
Monthly Target 5532.82

Monthly price and volumes Oil India

Date Closing Open Range Volume
Tue 29 September 2026 459.45 (-4.91%) 485.00 459.40 - 514.45 0.4849 times
Mon 31 August 2026 483.15 (5.35%) 454.00 435.45 - 500.00 0.68 times
Fri 31 July 2026 458.60 (9.99%) 419.05 412.05 - 465.00 0.8202 times
Tue 30 June 2026 416.95 (-12.43%) 479.75 404.10 - 495.40 1.0308 times
Fri 29 May 2026 476.15 (-2.98%) 487.00 448.15 - 531.00 1.3224 times
Thu 30 April 2026 490.80 (3.23%) 480.00 456.40 - 504.30 1.2368 times
Mon 30 March 2026 475.45 (-1.75%) 503.00 454.40 - 506.25 1.5069 times
Fri 27 February 2026 483.90 (-5.13%) 509.00 446.00 - 524.00 1.2783 times
Fri 30 January 2026 510.05 (20.2%) 424.25 406.35 - 520.00 1.2883 times
Wed 31 December 2025 424.35 (2.7%) 413.20 395.60 - 429.40 0.3515 times
Fri 28 November 2025 413.20 (-4.65%) 433.35 411.15 - 449.50 0.357 times

monthly chart OilIndia

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 470.32
12 day DMA 476.09
20 day DMA 483.06
35 day DMA 479.63
50 day DMA 470.56
100 day DMA 461.91
150 day DMA 466.06
200 day DMA 460.05

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA468.53473.07475.6
12 day EMA474.48477.21478.88
20 day EMA476.46478.25479.33
35 day EMA473.22474.03474.38
50 day EMA467.93468.28468.29

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA470.32471.83473.9
12 day SMA476.09479.49482.07
20 day SMA483.06484.24484.99
35 day SMA479.63479.45478.73
50 day SMA470.56470.44469.79
100 day SMA461.91461.84461.66
150 day SMA466.06466.02466
200 day SMA460.05459.77459.49

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 463.25 474.35 457.65 to 474.35 1.57 times
28 Mon 469.05 477.15 466.65 to 477.20 1.52 times
25 Fri 475.95 480.00 473.50 to 480.00 1.21 times
24 Thu 477.95 475.10 471.30 to 480.15 0.55 times
23 Wed 472.80 469.00 468.55 to 474.20 0.15 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 461.40 464.40 460.50 to 469.00 1.19 times
28 Mon 468.60 469.50 467.00 to 471.65 1.06 times
25 Fri 475.80 475.80 475.60 to 475.80 0.94 times
24 Thu 477.95 472.80 471.50 to 479.05 0.91 times
23 Wed 472.20 468.85 467.65 to 473.00 0.9 times

Option chain for Oil India OIL 27 Tue October 2026 expiry

OilIndia OIL Option strike: 535.00

Date CE PE PCR
29 Tue September 2026 2.0568.05 0.4
28 Mon September 2026 2.0568.05 0.4
25 Fri September 2026 2.0568.05 0.4
24 Thu September 2026 2.0568.05 0.4
23 Wed September 2026 2.0568.05 0.4

OilIndia OIL Option strike: 525.00

Date CE PE PCR
29 Tue September 2026 1.6555.00 0.05
28 Mon September 2026 1.9555.00 0.05
25 Fri September 2026 2.6058.50 0.04
24 Thu September 2026 3.5558.50 0.05
23 Wed September 2026 2.7558.50 0.05

OilIndia OIL Option strike: 520.00

Date CE PE PCR
29 Tue September 2026 1.5560.30 0.02

OilIndia OIL Option strike: 510.00

Date CE PE PCR
29 Tue September 2026 1.9045.00 0.06

OilIndia OIL Option strike: 500.00

Date CE PE PCR
29 Tue September 2026 2.9039.85 0.1
28 Mon September 2026 4.5035.00 0.1
25 Fri September 2026 5.8529.50 0.11
24 Thu September 2026 7.6032.20 0.12
23 Wed September 2026 6.0032.20 0.15

OilIndia OIL Option strike: 490.00

Date CE PE PCR
29 Tue September 2026 4.5029.00 0.11
28 Mon September 2026 6.4529.00 0.1
25 Fri September 2026 8.1529.00 0.15
24 Thu September 2026 10.3529.00 0.19
23 Wed September 2026 8.0029.00 0.22

OilIndia OIL Option strike: 485.00

Date CE PE PCR
29 Tue September 2026 5.9022.75 0.04

OilIndia OIL Option strike: 480.00

Date CE PE PCR
29 Tue September 2026 6.7019.50 1.31
28 Mon September 2026 9.4520.10 1.5
25 Fri September 2026 12.0016.00 2.41
24 Thu September 2026 14.4016.20 2.49
23 Wed September 2026 10.8518.00 1.57

OilIndia OIL Option strike: 475.00

Date CE PE PCR
29 Tue September 2026 8.2016.55 0.09
28 Mon September 2026 11.4016.55 0.09
25 Fri September 2026 14.5514.00 0.08
24 Thu September 2026 16.8015.35 0.06
23 Wed September 2026 13.6016.50 0.09

OilIndia OIL Option strike: 470.00

Date CE PE PCR
29 Tue September 2026 10.3015.50 0.56
28 Mon September 2026 13.4514.45 0.75
25 Fri September 2026 17.1010.55 0.74
24 Thu September 2026 19.9511.20 0.54
23 Wed September 2026 16.2513.60 0.52

OilIndia OIL Option strike: 465.00

Date CE PE PCR
29 Tue September 2026 13.1513.90 0.48

OilIndia OIL Option strike: 460.00

Date CE PE PCR
29 Tue September 2026 16.1011.45 1.37
28 Mon September 2026 18.759.85 0.72
25 Fri September 2026 23.007.30 0.78
24 Thu September 2026 26.008.20 0.76
23 Wed September 2026 19.908.85 0.6

OilIndia OIL Option strike: 450.00

Date CE PE PCR
29 Tue September 2026 22.807.40 2.19
28 Mon September 2026 24.806.60 7.21
25 Fri September 2026 30.004.70 8.58
24 Thu September 2026 32.155.15 7
23 Wed September 2026 28.906.25 7.07

OilIndia OIL Option strike: 440.00

Date CE PE PCR
29 Tue September 2026 32.005.00 10

OilIndia OIL Option strike: 430.00

Date CE PE PCR
29 Tue September 2026 41.503.40 23.4
28 Mon September 2026 41.503.00 22.4
25 Fri September 2026 45.502.95 38.67
24 Thu September 2026 54.802.95 116
23 Wed September 2026 54.802.95 116

OilIndia OIL Option strike: 410.00

Date CE PE PCR
29 Tue September 2026 55.001.75 26
28 Mon September 2026 60.801.60 118
Back to top | Use Dark Theme