Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 461.48 and 483.98
| Daily Target 1 | 456.82 |
| Daily Target 2 | 466.13 |
| Daily Target 3 | 479.31666666667 |
| Daily Target 4 | 488.63 |
| Daily Target 5 | 501.82 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 475.45 (-0.53%) | 478.00 | 470.00 - 492.50 | 1.3045 times | Fri 27 March 2026 | 478.00 (1.4%) | 473.70 | 462.05 - 490.00 | 1.8649 times | Wed 25 March 2026 | 471.40 (-1.37%) | 476.75 | 467.15 - 477.00 | 0.9994 times | Tue 24 March 2026 | 477.95 (2.86%) | 461.85 | 461.15 - 485.60 | 0.7449 times | Mon 23 March 2026 | 464.65 (-2.28%) | 475.75 | 462.85 - 480.60 | 0.648 times | Fri 20 March 2026 | 475.50 (-0.32%) | 476.00 | 472.00 - 485.90 | 0.8214 times | Thu 19 March 2026 | 477.05 (1.4%) | 471.95 | 465.40 - 483.00 | 1.5687 times | Wed 18 March 2026 | 470.45 (-0.7%) | 474.60 | 465.80 - 476.55 | 0.5286 times | Tue 17 March 2026 | 473.75 (2.97%) | 460.30 | 456.40 - 475.00 | 0.6726 times | Mon 16 March 2026 | 460.10 (-2.22%) | 471.00 | 454.40 - 473.70 | 0.8471 times | Fri 13 March 2026 | 470.55 (-1.83%) | 481.00 | 467.35 - 483.35 | 0.8594 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 461.48 and 483.98
| Weekly Target 1 | 456.82 |
| Weekly Target 2 | 466.13 |
| Weekly Target 3 | 479.31666666667 |
| Weekly Target 4 | 488.63 |
| Weekly Target 5 | 501.82 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 475.45 (-0.53%) | 478.00 | 470.00 - 492.50 | 0.2003 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.6538 times | Fri 20 March 2026 | 475.50 (1.05%) | 471.00 | 454.40 - 485.90 | 0.6816 times | Fri 13 March 2026 | 470.55 (-2.88%) | 503.00 | 460.75 - 503.00 | 1.0812 times | Fri 06 March 2026 | 484.50 (0.12%) | 503.00 | 474.40 - 506.25 | 1.713 times | Fri 27 February 2026 | 483.90 (1.76%) | 474.95 | 463.25 - 490.75 | 0.5335 times | Fri 20 February 2026 | 475.55 (4.46%) | 453.60 | 446.00 - 486.15 | 1.1359 times | Fri 13 February 2026 | 455.25 (-8.45%) | 500.05 | 452.30 - 501.00 | 0.8539 times | Fri 06 February 2026 | 497.25 (-2.51%) | 509.00 | 475.25 - 524.00 | 1.15 times | Fri 30 January 2026 | 510.05 (17.06%) | 435.00 | 433.35 - 520.00 | 1.9967 times | Fri 23 January 2026 | 435.70 (-2.89%) | 444.95 | 425.85 - 446.95 | 0.3063 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 439 and 490.85
| Monthly Target 1 | 426.85 |
| Monthly Target 2 | 451.15 |
| Monthly Target 3 | 478.7 |
| Monthly Target 4 | 503 |
| Monthly Target 5 | 530.55 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.8408 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.5616 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.5738 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.4294 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4361 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.6711 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.5298 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.5496 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.6675 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 1.7401 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 0.7257 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 473.49 |
| 12 day DMA | 472.85 |
| 20 day DMA | 476.46 |
| 35 day DMA | 475.38 |
| 50 day DMA | 474.02 |
| 100 day DMA | 446.79 |
| 150 day DMA | 434.27 |
| 200 day DMA | 436.21 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.76 | 474.42 | 472.63 |
| 12 day EMA | 474.32 | 474.12 | 473.42 |
| 20 day EMA | 474.12 | 473.98 | 473.56 |
| 35 day EMA | 472.59 | 472.42 | 472.09 |
| 50 day EMA | 470.57 | 470.37 | 470.06 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.49 | 473.5 | 473.31 |
| 12 day SMA | 472.85 | 473.45 | 472.83 |
| 20 day SMA | 476.46 | 476.36 | 475.97 |
| 35 day SMA | 475.38 | 476.04 | 476.87 |
| 50 day SMA | 474.02 | 473.67 | 473.07 |
| 100 day SMA | 446.79 | 446.41 | 445.96 |
| 150 day SMA | 434.27 | 433.82 | 433.35 |
| 200 day SMA | 436.21 | 436.02 | 435.8 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 476.10 | 478.90 | 472.90 to 492.30 | 0.38 times |
| 27 Fri | 478.90 | 474.15 | 463.15 to 491.80 | 0.53 times |
| 25 Wed | 473.50 | 474.95 | 468.65 to 477.25 | 0.88 times |
| 24 Tue | 479.55 | 462.60 | 462.60 to 486.70 | 1.34 times |
| 23 Mon | 465.95 | 479.05 | 464.40 to 480.50 | 1.88 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 475.10 | 474.00 | 471.85 to 485.25 | 1.66 times |
| 27 Fri | 471.05 | 471.85 | 456.40 to 484.75 | 1.59 times |
| 25 Wed | 468.80 | 472.35 | 465.20 to 475.05 | 1.04 times |
| 24 Tue | 477.20 | 465.40 | 463.60 to 485.80 | 0.53 times |
| 23 Mon | 465.45 | 474.35 | 464.40 to 479.80 | 0.17 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 471.75 | 476.60 | 468.90 to 482.00 | 1.43 times |
| 27 Fri | 468.20 | 469.45 | 455.00 to 477.30 | 1.22 times |
| 25 Wed | 468.20 | 472.45 | 466.60 to 472.70 | 0.87 times |
| 24 Tue | 479.55 | 466.00 | 466.00 to 484.00 | 0.68 times |
| 23 Mon | 466.00 | 474.00 | 466.00 to 478.60 | 0.8 times |
Option chain for Oil India OIL 30 Mon March 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 79.35 | 0 |
| 27 Fri March 2026 | 0.05 | 79.35 | 0 |
| 25 Wed March 2026 | 0.15 | 76.60 | 0.01 |
| 24 Tue March 2026 | 0.20 | 74.45 | 0.01 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 54.00 | 0.1 |
| 27 Fri March 2026 | 0.10 | 54.65 | 0.1 |
| 25 Wed March 2026 | 0.25 | 66.05 | 0.1 |
| 24 Tue March 2026 | 0.25 | 50.65 | 0.02 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 58.55 | 0.17 |
| 27 Fri March 2026 | 0.15 | 41.65 | 0.17 |
| 25 Wed March 2026 | 0.25 | 56.05 | 0.12 |
| 24 Tue March 2026 | 0.35 | 60.05 | 0.12 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 34.80 | 0.09 |
| 27 Fri March 2026 | 0.15 | 58.45 | 0.07 |
| 25 Wed March 2026 | 0.25 | 51.55 | 0.07 |
| 24 Tue March 2026 | 0.50 | 43.75 | 0.05 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 40.70 | 0.16 |
| 27 Fri March 2026 | 0.20 | 40.70 | 0.12 |
| 25 Wed March 2026 | 0.30 | 44.80 | 0.13 |
| 24 Tue March 2026 | 0.60 | 40.65 | 0.1 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 26.55 | 0.11 |
| 27 Fri March 2026 | 0.15 | 30.85 | 0.11 |
| 25 Wed March 2026 | 0.35 | 36.45 | 0.16 |
| 24 Tue March 2026 | 0.85 | 36.45 | 0.15 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 21.25 | 0.12 |
| 27 Fri March 2026 | 0.25 | 27.40 | 0.09 |
| 25 Wed March 2026 | 0.45 | 37.00 | 0.13 |
| 24 Tue March 2026 | 1.15 | 44.35 | 0.14 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 16.60 | 0.49 |
| 27 Fri March 2026 | 0.45 | 26.45 | 0.44 |
| 25 Wed March 2026 | 0.65 | 32.20 | 0.44 |
| 24 Tue March 2026 | 1.65 | 27.45 | 0.46 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 23.15 | 0.21 |
| 27 Fri March 2026 | 0.75 | 18.35 | 0.21 |
| 25 Wed March 2026 | 0.90 | 27.35 | 0.18 |
| 24 Tue March 2026 | 2.20 | 22.65 | 0.21 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 6.85 | 1.12 |
| 27 Fri March 2026 | 0.90 | 17.45 | 0.69 |
| 25 Wed March 2026 | 1.10 | 22.05 | 1.09 |
| 24 Tue March 2026 | 3.10 | 18.60 | 0.51 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 10.45 | 0.24 |
| 27 Fri March 2026 | 1.75 | 13.75 | 0.33 |
| 25 Wed March 2026 | 1.60 | 17.90 | 0.43 |
| 24 Tue March 2026 | 4.25 | 14.75 | 0.39 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 7.60 | 0.81 |
| 27 Fri March 2026 | 2.80 | 8.70 | 0.47 |
| 25 Wed March 2026 | 2.40 | 13.65 | 0.59 |
| 24 Tue March 2026 | 5.70 | 11.35 | 0.55 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 1.75 | 0.69 |
| 27 Fri March 2026 | 4.20 | 5.95 | 0.38 |
| 25 Wed March 2026 | 3.60 | 9.90 | 0.53 |
| 24 Tue March 2026 | 8.00 | 8.55 | 0.61 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.70 | 0.05 | 1.01 |
| 27 Fri March 2026 | 7.10 | 3.75 | 0.98 |
| 25 Wed March 2026 | 5.40 | 7.00 | 0.78 |
| 24 Tue March 2026 | 10.80 | 6.25 | 0.72 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.80 | 0.05 | 5.15 |
| 27 Fri March 2026 | 10.80 | 1.95 | 5.9 |
| 25 Wed March 2026 | 7.95 | 4.65 | 2.52 |
| 24 Tue March 2026 | 14.00 | 4.65 | 2.02 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 22.35 | 0.05 | 0.94 |
| 27 Fri March 2026 | 14.65 | 1.05 | 1.23 |
| 25 Wed March 2026 | 11.50 | 3.00 | 2.36 |
| 24 Tue March 2026 | 17.70 | 3.25 | 2.08 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 14.75 | 0.05 | 1.65 |
| 27 Fri March 2026 | 19.50 | 0.80 | 1.79 |
| 25 Wed March 2026 | 15.60 | 1.95 | 2.61 |
| 24 Tue March 2026 | 21.80 | 2.35 | 1.51 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 28.50 | 0.05 | 2.21 |
| 27 Fri March 2026 | 29.70 | 0.45 | 3.59 |
| 25 Wed March 2026 | 20.00 | 1.15 | 3.55 |
| 24 Tue March 2026 | 26.20 | 1.75 | 4.33 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 25.80 | 0.05 | 3.36 |
| 27 Fri March 2026 | 32.40 | 0.30 | 3.05 |
| 25 Wed March 2026 | 24.05 | 0.60 | 2.64 |
| 24 Tue March 2026 | 31.00 | 1.30 | 2.49 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 22.70 | 0.15 | 3.06 |
| 27 Fri March 2026 | 22.70 | 0.15 | 3.06 |
| 25 Wed March 2026 | 34.90 | 0.45 | 3.05 |
| 24 Tue March 2026 | 34.90 | 0.95 | 3.75 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 48.00 | 0.05 | 14.05 |
| 27 Fri March 2026 | 27.45 | 0.15 | 11.62 |
| 25 Wed March 2026 | 34.05 | 0.30 | 10.92 |
| 24 Tue March 2026 | 40.50 | 0.65 | 9.82 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 52.20 | 0.10 | 1.15 |
| 27 Fri March 2026 | 47.30 | 0.05 | 1.15 |
| 25 Wed March 2026 | 39.25 | 0.20 | 1.03 |
| 24 Tue March 2026 | 40.60 | 0.50 | 2.13 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 59.30 | 0.05 | 10.7 |
| 27 Fri March 2026 | 34.95 | 0.10 | 9.4 |
| 25 Wed March 2026 | 42.70 | 0.25 | 8.75 |
| 24 Tue March 2026 | 42.70 | 0.50 | 12.17 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 67.05 | 0.05 | 1.4 |
| 27 Fri March 2026 | 46.30 | 0.10 | 1.17 |
| 25 Wed March 2026 | 46.30 | 0.25 | 1.39 |
| 24 Tue March 2026 | 46.30 | 0.65 | 1.89 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 70.00 | 0.20 | 17.5 |
| 27 Fri March 2026 | 70.00 | 0.25 | 17.5 |
| 25 Wed March 2026 | 70.00 | 0.25 | 17.5 |
| 24 Tue March 2026 | 70.00 | 0.25 | 19 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 89.25 | 0.05 | 4.56 |
| 27 Fri March 2026 | 89.25 | 0.10 | 4.81 |
| 25 Wed March 2026 | 73.70 | 0.10 | 5.44 |
| 24 Tue March 2026 | 74.85 | 0.20 | 6.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.