Login or Join
HomepageOilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB are 36.99 and 40.11
| Daily Target 1 | 36.25 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 39.366666666667 |
| Daily Target 4 | 40.85 |
| Daily Target 5 | 42.49 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.22 (6.11%) | 41.00 | 37.88 - 41.00 | 0.5734 times | Mon 30 March 2026 | 36.96 (-3.37%) | 38.00 | 36.00 - 38.94 | 0.7666 times | Fri 27 March 2026 | 38.25 (-3.73%) | 39.13 | 38.02 - 40.32 | 0.2798 times | Wed 25 March 2026 | 39.73 (1.4%) | 39.86 | 38.03 - 41.00 | 0.3403 times | Tue 24 March 2026 | 39.18 (0.2%) | 39.99 | 38.50 - 42.11 | 0.4238 times | Mon 23 March 2026 | 39.10 (-5.56%) | 41.20 | 38.75 - 41.20 | 0.3122 times | Fri 20 March 2026 | 41.40 (1.72%) | 41.00 | 41.00 - 42.77 | 0.4108 times | Thu 19 March 2026 | 40.70 (-0.97%) | 40.30 | 40.30 - 44.73 | 1.58 times | Wed 18 March 2026 | 41.10 (-7.35%) | 44.90 | 40.32 - 45.80 | 1.828 times | Tue 17 March 2026 | 44.36 (19.99%) | 38.79 | 37.12 - 44.36 | 3.4851 times | Mon 16 March 2026 | 36.97 (-15.5%) | 43.10 | 35.65 - 43.61 | 2.4422 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 37.61 and 42.61
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 38.74 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.22 (2.54%) | 38.00 | 36.00 - 41.00 | 0.6187 times | Fri 27 March 2026 | 38.25 (-7.61%) | 41.20 | 38.02 - 42.11 | 0.6261 times | Fri 20 March 2026 | 41.40 (-5.37%) | 43.10 | 35.65 - 45.80 | 4.4997 times | Fri 13 March 2026 | 43.75 (-6.54%) | 47.25 | 42.61 - 48.87 | 0.5243 times | Fri 06 March 2026 | 46.81 (-1.16%) | 47.36 | 46.00 - 51.70 | 0.7549 times | Fri 27 February 2026 | 47.36 (-4.52%) | 49.60 | 46.80 - 49.60 | 0.2332 times | Fri 20 February 2026 | 49.60 (0.36%) | 49.42 | 44.98 - 52.73 | 0.5205 times | Fri 13 February 2026 | 49.42 (1.77%) | 48.32 | 47.61 - 54.80 | 0.7169 times | Fri 06 February 2026 | 48.56 (3.03%) | 48.07 | 43.82 - 49.52 | 0.7003 times | Fri 30 January 2026 | 47.13 (1.49%) | 47.00 | 44.80 - 49.31 | 0.8054 times | Fri 23 January 2026 | 46.44 (-18.12%) | 55.30 | 44.11 - 56.71 | 1.619 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 36.99 and 40.11
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 39.366666666667 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.22 (6.11%) | 41.00 | 37.88 - 41.00 | 0.09 times | Mon 30 March 2026 | 36.96 (-21.96%) | 47.36 | 35.65 - 51.70 | 2.2985 times | Fri 27 February 2026 | 47.36 (0.49%) | 48.07 | 43.82 - 54.80 | 0.7382 times | Fri 30 January 2026 | 47.13 (-22.88%) | 61.79 | 44.11 - 63.69 | 2.5348 times | Wed 31 December 2025 | 61.11 (-6.37%) | 66.91 | 59.27 - 74.76 | 0.8107 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.4719 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 1.0431 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.492 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.6086 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 0.9121 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 2.008 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 40.06 |
| 20 day DMA | 42.45 |
| 35 day DMA | 45.21 |
| 50 day DMA | 45.8 |
| 100 day DMA | 54.25 |
| 150 day DMA | 61.37 |
| 200 day DMA | 67.98 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 38.63 | 39.47 |
| 12 day EMA | 40.3 | 40.5 | 41.14 |
| 20 day EMA | 41.86 | 42.14 | 42.69 |
| 35 day EMA | 43.96 | 44.24 | 44.67 |
| 50 day EMA | 46.01 | 46.29 | 46.67 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.64 | 39.53 |
| 12 day SMA | 40.06 | 40.53 | 41.06 |
| 20 day SMA | 42.45 | 42.85 | 43.42 |
| 35 day SMA | 45.21 | 45.48 | 45.81 |
| 50 day SMA | 45.8 | 46.15 | 46.63 |
| 100 day SMA | 54.25 | 54.51 | 54.79 |
| 150 day SMA | 61.37 | 61.65 | 61.96 |
| 200 day SMA | 67.98 | 68.16 | 68.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.