Login or Join
HomepageOilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB_BE are 53.7 and 56.4
| Daily Target 1 | 52.9 |
| Daily Target 2 | 54.5 |
| Daily Target 3 | 55.6 |
| Daily Target 4 | 57.2 |
| Daily Target 5 | 58.3 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.10 (-0.53%) | 56.40 | 54.00 - 56.70 | 0.3756 times | Thu 30 July 2026 | 56.40 (-1.05%) | 55.01 | 55.01 - 57.80 | 0.1749 times | Wed 29 July 2026 | 57.00 (1.21%) | 56.95 | 56.02 - 57.28 | 0.1823 times | Tue 28 July 2026 | 56.32 (-0.58%) | 57.30 | 54.60 - 57.30 | 1.0744 times | Mon 27 July 2026 | 56.65 (-3.49%) | 59.28 | 56.50 - 59.28 | 1.2153 times | Fri 24 July 2026 | 58.70 (-0.32%) | 58.89 | 57.80 - 61.83 | 1.2596 times | Thu 23 July 2026 | 58.89 (4.99%) | 53.61 | 53.61 - 58.89 | 1.8134 times | Wed 22 July 2026 | 56.09 (-1.54%) | 56.97 | 55.00 - 56.97 | 0.769 times | Tue 21 July 2026 | 56.97 (2.69%) | 56.17 | 56.00 - 57.80 | 0.6784 times | Mon 20 July 2026 | 55.48 (5%) | 52.58 | 52.50 - 55.48 | 2.4569 times | Fri 17 July 2026 | 52.84 (-1.12%) | 53.79 | 52.15 - 53.80 | 0.1288 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB_BE are 52.41 and 57.69
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 53.64 |
| Weekly Target 3 | 56.46 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 61.74 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.10 (-4.43%) | 59.28 | 54.00 - 59.28 | 0.7941 times | Fri 24 July 2026 | 58.70 (11.09%) | 52.58 | 52.50 - 61.83 | 1.833 times | Fri 17 July 2026 | 52.84 (-4.36%) | 56.79 | 51.49 - 56.98 | 0.5932 times | Fri 10 July 2026 | 55.25 (-7.21%) | 57.61 | 54.15 - 59.85 | 0.559 times | Fri 03 July 2026 | 59.54 (0.69%) | 59.00 | 57.00 - 61.80 | 0.9531 times | Thu 25 June 2026 | 59.13 (4.41%) | 56.99 | 54.86 - 60.21 | 1.4101 times | Fri 19 June 2026 | 56.63 (0.89%) | 56.00 | 54.56 - 58.40 | 1.1249 times | Fri 12 June 2026 | 56.13 (-8.37%) | 62.00 | 54.15 - 63.80 | 0.9868 times | Fri 05 June 2026 | 61.26 (11.38%) | 54.01 | 53.70 - 61.26 | 1.1692 times | Fri 29 May 2026 | 55.00 (-4.7%) | 57.71 | 54.10 - 58.30 | 0.5767 times | Fri 22 May 2026 | 57.71 (-3.43%) | 59.06 | 55.57 - 59.90 | 1.1568 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB_BE are 48.63 and 58.97
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 51.12 |
| Monthly Target 3 | 56.473333333333 |
| Monthly Target 4 | 61.46 |
| Monthly Target 5 | 66.81 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.10 (-6.27%) | 58.70 | 51.49 - 61.83 | 1.0572 times | Tue 30 June 2026 | 59.85 (8.82%) | 54.01 | 53.70 - 63.80 | 1.2693 times | Fri 29 May 2026 | 55.00 (-12.52%) | 61.80 | 54.10 - 64.44 | 1.5528 times | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.0587 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 1.3873 times | Tue 31 December 2024 | 66.73 (4.84%) | 64.92 | 59.29 - 66.73 | 0.7681 times | Fri 29 November 2024 | 63.65 (26.92%) | 51.15 | 51.15 - 65.85 | 1.5358 times | Thu 31 October 2024 | 50.15 (-11.08%) | 56.50 | 48.10 - 58.89 | 0.5357 times | Mon 30 September 2024 | 56.40 (1.62%) | 54.39 | 44.35 - 56.94 | 0.9342 times | Fri 30 August 2024 | 55.50 (18.74%) | 47.67 | 43.25 - 57.24 | 0.901 times | Wed 31 July 2024 | 46.74 (24.87%) | 37.42 | 36.11 - 46.74 | 1.2032 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB_BE
DMA (daily moving average) of Oil Country OILCOUNTUB_BE
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 56.24 |
| 20 day DMA | 55.99 |
| 35 day DMA | 56.57 |
| 50 day DMA | 56.61 |
| 100 day DMA | 61.2 |
| 150 day DMA | 59.48 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Oil Country OILCOUNTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.52 | 56.73 | 56.89 |
| 12 day EMA | 56.44 | 56.5 | 56.52 |
| 20 day EMA | 56.42 | 56.45 | 56.46 |
| 35 day EMA | 56.53 | 56.56 | 56.57 |
| 50 day EMA | 56.85 | 56.88 | 56.9 |
SMA (simple moving average) of Oil Country OILCOUNTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 57.01 | 57.51 |
| 12 day SMA | 56.24 | 55.97 | 55.73 |
| 20 day SMA | 55.99 | 56.07 | 56.17 |
| 35 day SMA | 56.57 | 56.58 | 56.59 |
| 50 day SMA | 56.61 | 56.65 | 56.7 |
| 100 day SMA | 61.2 | 61.27 | 61.36 |
| 150 day SMA | 59.48 | 59.46 | 59.41 |
| 200 day SMA | 56.62 | 56.53 | 56.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.