Login or Join
HomepageOilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB_BE are 78.14 and 78.14
| Daily Target 1 | 78.14 |
| Daily Target 2 | 78.14 |
| Daily Target 3 | 78.14 |
| Daily Target 4 | 78.14 |
| Daily Target 5 | 78.14 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.14 (4.03%) | 78.14 | 78.14 - 78.14 | 1.1368 times | Tue 29 September 2026 | 75.11 (2%) | 75.11 | 75.11 - 75.11 | 1.0995 times | Mon 28 September 2026 | 73.64 (1.99%) | 73.64 | 73.64 - 73.64 | 1.2988 times | Fri 25 September 2026 | 72.20 (1.85%) | 70.89 | 70.89 - 72.20 | 0.517 times | Thu 24 September 2026 | 70.89 (2%) | 69.50 | 69.10 - 70.89 | 0.7673 times | Wed 23 September 2026 | 69.50 (1.94%) | 69.54 | 69.45 - 69.54 | 0.9427 times | Tue 22 September 2026 | 68.18 (1.99%) | 68.18 | 68.18 - 68.18 | 1.3506 times | Mon 21 September 2026 | 66.85 (2%) | 66.85 | 66.85 - 66.85 | 0.7312 times | Fri 18 September 2026 | 65.54 (1.99%) | 65.54 | 65.54 - 65.54 | 0.8611 times | Thu 17 September 2026 | 64.26 (2%) | 64.26 | 64.26 - 64.26 | 1.295 times | Wed 16 September 2026 | 63.00 (0.96%) | 63.63 | 62.79 - 63.63 | 1.4132 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB_BE are 75.89 and 80.39
| Weekly Target 1 | 72.14 |
| Weekly Target 2 | 75.14 |
| Weekly Target 3 | 76.64 |
| Weekly Target 4 | 79.64 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.14 (8.23%) | 73.64 | 73.64 - 78.14 | 1.0612 times | Fri 25 September 2026 | 72.20 (10.16%) | 66.85 | 66.85 - 72.20 | 1.2935 times | Fri 18 September 2026 | 65.54 (7.09%) | 61.20 | 61.01 - 65.54 | 1.1577 times | Fri 11 September 2026 | 61.20 (-5.85%) | 65.00 | 59.30 - 65.00 | 0.43 times | Fri 04 September 2026 | 65.00 (6.57%) | 64.03 | 63.01 - 70.59 | 2.2364 times | Fri 28 August 2026 | 60.99 (5.41%) | 57.90 | 57.61 - 61.30 | 0.6693 times | Fri 21 August 2026 | 57.86 (-2.1%) | 62.05 | 57.80 - 62.05 | 0.4703 times | Fri 14 August 2026 | 59.10 (-2.68%) | 60.74 | 57.80 - 62.60 | 0.4368 times | Fri 07 August 2026 | 60.73 (8.25%) | 55.94 | 55.13 - 62.90 | 1.5132 times | Fri 31 July 2026 | 56.10 (-4.43%) | 59.28 | 54.00 - 59.28 | 0.7316 times | Fri 24 July 2026 | 58.70 (11.09%) | 52.58 | 52.50 - 61.83 | 1.6889 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB_BE are 78.14 and 78.14
| Monthly Target 1 | 78.14 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 78.14 |
| Monthly Target 4 | 78.14 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.14 (4.03%) | 78.14 | 78.14 - 78.14 | 0.0904 times | Tue 29 September 2026 | 75.11 (17.3%) | 66.00 | 59.30 - 75.11 | 1.4069 times | Mon 31 August 2026 | 64.03 (14.14%) | 55.94 | 55.13 - 64.03 | 0.9586 times | Fri 31 July 2026 | 56.10 (-6.27%) | 58.70 | 51.49 - 61.83 | 1.0454 times | Tue 30 June 2026 | 59.85 (8.82%) | 54.01 | 53.70 - 63.80 | 1.2552 times | Fri 29 May 2026 | 55.00 (-12.52%) | 61.80 | 54.10 - 64.44 | 1.5354 times | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.058 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 1.3719 times | Tue 31 December 2024 | 66.73 (4.84%) | 64.92 | 59.29 - 66.73 | 0.7595 times | Fri 29 November 2024 | 63.65 (26.92%) | 51.15 | 51.15 - 65.85 | 1.5187 times | Thu 31 October 2024 | 50.15 (-11.08%) | 56.50 | 48.10 - 58.89 | 0.5297 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB_BE
DMA (daily moving average) of Oil Country OILCOUNTUB_BE
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 69.14 |
| 20 day DMA | 66.95 |
| 35 day DMA | 64.01 |
| 50 day DMA | 62.28 |
| 100 day DMA | 59.69 |
| 150 day DMA | 61.93 |
| 200 day DMA | 59.88 |
EMA (exponential moving average) of Oil Country OILCOUNTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.29 | 72.36 | 70.99 |
| 12 day EMA | 70.52 | 69.13 | 68.04 |
| 20 day EMA | 68.04 | 66.98 | 66.13 |
| 35 day EMA | 65.15 | 64.38 | 63.75 |
| 50 day EMA | 62.82 | 62.19 | 61.66 |
SMA (simple moving average) of Oil Country OILCOUNTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 72.27 | 70.88 |
| 12 day SMA | 69.14 | 67.73 | 66.51 |
| 20 day SMA | 66.95 | 66.4 | 65.85 |
| 35 day SMA | 64.01 | 63.51 | 63.1 |
| 50 day SMA | 62.28 | 61.86 | 61.47 |
| 100 day SMA | 59.69 | 59.51 | 59.34 |
| 150 day SMA | 61.93 | 61.84 | 61.77 |
| 200 day SMA | 59.88 | 59.73 | 59.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.