Login or Join
HomepageIcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 10.75 and 11.09
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.026666666667 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.37 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.94 (-1.44%) | 11.24 | 10.90 - 11.24 | 0.7811 times | Wed 25 March 2026 | 11.10 (0.63%) | 11.30 | 11.08 - 11.30 | 0.5251 times | Tue 24 March 2026 | 11.03 (1.38%) | 11.08 | 10.92 - 11.09 | 0.7932 times | Mon 23 March 2026 | 10.88 (-2.68%) | 11.18 | 10.86 - 11.18 | 0.9545 times | Fri 20 March 2026 | 11.18 (0.54%) | 11.12 | 11.10 - 11.36 | 0.8171 times | Thu 19 March 2026 | 11.12 (-2.03%) | 11.35 | 11.09 - 11.35 | 1.1746 times | Wed 18 March 2026 | 11.35 (0.8%) | 11.32 | 11.28 - 11.39 | 0.732 times | Tue 17 March 2026 | 11.26 (0.18%) | 11.32 | 11.22 - 11.34 | 1.7427 times | Mon 16 March 2026 | 11.24 (-2.01%) | 11.47 | 11.15 - 11.52 | 1.4937 times | Fri 13 March 2026 | 11.47 (-2.05%) | 12.00 | 11.43 - 12.20 | 0.986 times | Thu 12 March 2026 | 11.71 (0.43%) | 11.95 | 11.53 - 11.95 | 1.7029 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 10.68 and 11.12
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.94 (-2.15%) | 11.18 | 10.86 - 11.30 | 0.4588 times | Fri 20 March 2026 | 11.18 (-2.53%) | 11.47 | 11.09 - 11.52 | 0.8955 times | Fri 13 March 2026 | 11.47 (-4.1%) | 11.96 | 11.43 - 12.20 | 1.0013 times | Fri 06 March 2026 | 11.96 (-3.55%) | 14.00 | 11.76 - 14.00 | 1.28 times | Fri 27 February 2026 | 12.40 (1.22%) | 12.25 | 12.24 - 12.51 | 0.6287 times | Fri 20 February 2026 | 12.25 (0.99%) | 11.82 | 11.82 - 12.40 | 0.7068 times | Fri 13 February 2026 | 12.13 (-1.78%) | 12.43 | 12.10 - 12.77 | 1.1216 times | Fri 06 February 2026 | 12.35 (3.52%) | 11.98 | 11.51 - 12.46 | 1.9124 times | Fri 30 January 2026 | 11.93 (4.47%) | 11.48 | 11.36 - 12.07 | 1.1257 times | Fri 23 January 2026 | 11.42 (-4.19%) | 11.98 | 11.00 - 11.98 | 0.8691 times | Fri 16 January 2026 | 11.92 (1.02%) | 11.81 | 11.58 - 12.00 | 0.8119 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 9.33 and 12.47
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 11.933333333333 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.94 (-11.77%) | 14.00 | 10.86 - 14.00 | 1.4232 times | Fri 27 February 2026 | 12.40 (3.94%) | 11.98 | 11.51 - 12.77 | 1.7105 times | Fri 30 January 2026 | 11.93 (-3.71%) | 12.69 | 11.00 - 12.74 | 2.2446 times | Wed 31 December 2025 | 12.39 (1.64%) | 12.20 | 11.77 - 12.42 | 0.4814 times | Fri 28 November 2025 | 12.19 (0.58%) | 12.12 | 11.78 - 12.66 | 0.8184 times | Fri 31 October 2025 | 12.12 (6.13%) | 11.48 | 11.41 - 12.43 | 0.7012 times | Tue 30 September 2025 | 11.42 (4.29%) | 11.22 | 10.91 - 11.65 | 0.4957 times | Fri 29 August 2025 | 10.95 (-3.78%) | 11.41 | 10.93 - 11.50 | 0.6567 times | Thu 31 July 2025 | 11.38 (-4.21%) | 11.93 | 11.33 - 12.53 | 0.8036 times | Mon 30 June 2025 | 11.88 (3.57%) | 11.46 | 11.31 - 12.02 | 0.6647 times | Fri 30 May 2025 | 11.47 (2.05%) | 11.26 | 10.97 - 11.73 | 0.5699 times |
Indicator Analysis of IcicipramcOilietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcOilietf OILIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.85 |
| 100 day DMA | 12 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.1 | 11.1 |
| 12 day EMA | 11.24 | 11.29 | 11.33 |
| 20 day EMA | 11.44 | 11.49 | 11.53 |
| 35 day EMA | 11.59 | 11.63 | 11.66 |
| 50 day EMA | 11.77 | 11.8 | 11.83 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.06 | 11.11 |
| 12 day SMA | 11.25 | 11.3 | 11.35 |
| 20 day SMA | 11.55 | 11.62 | 11.68 |
| 35 day SMA | 11.87 | 11.91 | 11.94 |
| 50 day SMA | 11.85 | 11.87 | 11.88 |
| 100 day SMA | 12 | 12.01 | 12.02 |
| 150 day SMA | 11.82 | 11.82 | 11.82 |
| 200 day SMA | 11.77 | 11.77 | 11.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.