Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 36.71 and 37.68
| Daily Target 1 | 35.93 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 36.903333333333 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 37.87 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.08 (0.43%) | 36.92 | 36.33 - 37.30 | 0.3838 times | Wed 30 September 2026 | 36.92 (-1.34%) | 37.51 | 36.71 - 38.25 | 0.4017 times | Tue 29 September 2026 | 37.42 (-1.16%) | 37.84 | 36.30 - 38.48 | 0.826 times | Mon 28 September 2026 | 37.86 (-1.61%) | 38.21 | 37.68 - 38.95 | 0.5866 times | Fri 25 September 2026 | 38.48 (-9.5%) | 42.50 | 38.01 - 42.50 | 1.3599 times | Thu 24 September 2026 | 42.52 (1.55%) | 41.05 | 40.91 - 44.55 | 2.6283 times | Wed 23 September 2026 | 41.87 (10.83%) | 38.25 | 38.25 - 42.49 | 2.7271 times | Tue 22 September 2026 | 37.78 (2.11%) | 37.15 | 37.14 - 38.90 | 0.5158 times | Mon 21 September 2026 | 37.00 (1.68%) | 36.40 | 36.40 - 37.25 | 0.2301 times | Fri 18 September 2026 | 36.39 (-1.09%) | 36.80 | 36.02 - 37.00 | 0.3406 times | Thu 17 September 2026 | 36.79 (-1.21%) | 37.43 | 36.51 - 37.62 | 0.3034 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 35.37 and 38.02
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 37.443333333333 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.08 (-3.64%) | 38.21 | 36.30 - 38.95 | 0.92 times | Fri 25 September 2026 | 38.48 (5.74%) | 36.40 | 36.40 - 44.55 | 3.1228 times | Fri 18 September 2026 | 36.39 (-5.58%) | 38.95 | 36.02 - 40.10 | 0.5719 times | Fri 11 September 2026 | 38.54 (0.89%) | 38.00 | 37.06 - 40.51 | 0.8706 times | Fri 04 September 2026 | 38.20 (-2%) | 39.00 | 37.11 - 42.25 | 1.2269 times | Fri 28 August 2026 | 38.98 (3.31%) | 37.89 | 36.05 - 39.77 | 0.7017 times | Fri 21 August 2026 | 37.73 (-2.58%) | 38.73 | 37.00 - 40.07 | 0.3517 times | Fri 14 August 2026 | 38.73 (-5.7%) | 39.85 | 38.46 - 41.00 | 0.5873 times | Fri 07 August 2026 | 41.07 (6.23%) | 38.66 | 38.21 - 42.60 | 1.185 times | Fri 31 July 2026 | 38.66 (4.26%) | 37.50 | 36.95 - 38.90 | 0.462 times | Fri 24 July 2026 | 37.08 (-7.69%) | 39.97 | 36.16 - 40.19 | 0.7138 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 36.71 and 37.68
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 36.903333333333 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.08 (0.43%) | 36.92 | 36.33 - 37.30 | 0.0268 times | Wed 30 September 2026 | 36.92 (-10.21%) | 41.40 | 36.02 - 44.55 | 1.0061 times | Mon 31 August 2026 | 41.12 (6.36%) | 38.66 | 36.05 - 42.60 | 0.5585 times | Fri 31 July 2026 | 38.66 (-11.65%) | 43.97 | 36.16 - 46.00 | 0.7476 times | Tue 30 June 2026 | 43.76 (5.47%) | 41.87 | 38.08 - 49.05 | 1.9896 times | Fri 29 May 2026 | 41.49 (13.48%) | 37.49 | 33.55 - 42.88 | 0.8363 times | Thu 30 April 2026 | 36.56 (60.35%) | 23.99 | 23.17 - 42.00 | 2.5864 times | Mon 30 March 2026 | 22.80 (-9.6%) | 24.00 | 22.25 - 26.10 | 0.5555 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.80 | 24.78 - 33.55 | 0.5927 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 1.1004 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.8467 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 38.11 |
| 20 day DMA | 38.08 |
| 35 day DMA | 38.27 |
| 50 day DMA | 38.46 |
| 100 day DMA | 39.7 |
| 150 day DMA | 36.49 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 37.95 | 38.46 |
| 12 day EMA | 38.09 | 38.27 | 38.51 |
| 20 day EMA | 38.18 | 38.3 | 38.45 |
| 35 day EMA | 38.3 | 38.37 | 38.46 |
| 50 day EMA | 38.41 | 38.46 | 38.52 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 38.64 | 39.63 |
| 12 day SMA | 38.11 | 38.19 | 38.33 |
| 20 day SMA | 38.08 | 38.18 | 38.36 |
| 35 day SMA | 38.27 | 38.35 | 38.43 |
| 50 day SMA | 38.46 | 38.45 | 38.48 |
| 100 day SMA | 39.7 | 39.7 | 39.69 |
| 150 day SMA | 36.49 | 36.42 | 36.36 |
| 200 day SMA | 35.94 | 35.93 | 35.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.