Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 23.94 and 25.56
| Daily Target 1 | 22.74 |
| Daily Target 2 | 23.51 |
| Daily Target 3 | 24.363333333333 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.98 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.27 (1.72%) | 23.76 | 23.60 - 25.22 | 1.8878 times | Wed 25 March 2026 | 23.86 (2.62%) | 23.55 | 23.45 - 24.49 | 1.0421 times | Tue 24 March 2026 | 23.25 (-0.3%) | 24.00 | 23.10 - 24.00 | 0.6601 times | Mon 23 March 2026 | 23.32 (-5.43%) | 24.47 | 23.12 - 24.50 | 0.8359 times | Fri 20 March 2026 | 24.66 (5.03%) | 24.00 | 23.46 - 25.35 | 0.8826 times | Thu 19 March 2026 | 23.48 (-5.55%) | 24.25 | 23.33 - 24.46 | 0.6637 times | Wed 18 March 2026 | 24.86 (5.43%) | 23.63 | 23.62 - 25.12 | 1.4093 times | Tue 17 March 2026 | 23.58 (-3%) | 24.09 | 23.40 - 24.18 | 0.6732 times | Mon 16 March 2026 | 24.31 (5.37%) | 23.18 | 22.25 - 25.84 | 1.3861 times | Fri 13 March 2026 | 23.07 (-2.66%) | 23.70 | 23.00 - 23.90 | 0.5592 times | Thu 12 March 2026 | 23.70 (-0.92%) | 23.89 | 23.28 - 24.05 | 0.7571 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 22.63 and 24.75
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 24.196666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.27 (-1.58%) | 24.47 | 23.10 - 25.22 | 0.8697 times | Fri 20 March 2026 | 24.66 (6.89%) | 23.18 | 22.25 - 25.84 | 0.9855 times | Fri 13 March 2026 | 23.07 (-4.15%) | 23.56 | 23.00 - 25.04 | 0.7281 times | Fri 06 March 2026 | 24.07 (-4.56%) | 24.00 | 23.62 - 26.10 | 1.0564 times | Fri 27 February 2026 | 25.22 (-5.01%) | 26.50 | 24.78 - 26.78 | 1.1657 times | Fri 20 February 2026 | 26.55 (-14.05%) | 29.90 | 26.30 - 29.90 | 1.5128 times | Fri 13 February 2026 | 30.89 (-2.56%) | 31.80 | 30.41 - 32.55 | 0.588 times | Fri 06 February 2026 | 31.70 (-1.95%) | 32.80 | 30.46 - 33.55 | 0.8532 times | Fri 30 January 2026 | 32.33 (1.19%) | 32.10 | 30.76 - 32.85 | 0.7603 times | Fri 23 January 2026 | 31.95 (-14.21%) | 36.90 | 31.72 - 37.06 | 1.4803 times | Fri 16 January 2026 | 37.24 (-5.72%) | 39.32 | 37.01 - 40.55 | 1.0197 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 23.26 and 27.11
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 24.206666666667 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.27 (-3.77%) | 24.00 | 22.25 - 26.10 | 0.5241 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.80 | 24.78 - 33.55 | 0.5932 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 1.1014 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.8475 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 2.1695 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 2.5134 times | Thu 31 July 2025 | 41.31 (-4.29%) | 43.43 | 39.60 - 48.90 | 1.2579 times | Mon 30 June 2025 | 43.16 (-15.31%) | 50.50 | 43.00 - 54.40 | 0.4232 times | Fri 30 May 2025 | 50.96 (4.66%) | 48.69 | 45.89 - 55.28 | 0.243 times | Wed 30 April 2025 | 48.69 (-8.22%) | 52.81 | 45.35 - 54.48 | 0.3269 times | Fri 28 March 2025 | 53.05 (-6.65%) | 58.00 | 46.37 - 58.95 | 0.5686 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.86 |
| 20 day DMA | 24.07 |
| 35 day DMA | 26.17 |
| 50 day DMA | 28.25 |
| 100 day DMA | 35.48 |
| 150 day DMA | 38.29 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.74 | 23.68 |
| 12 day EMA | 24.06 | 24.02 | 24.05 |
| 20 day EMA | 24.7 | 24.74 | 24.83 |
| 35 day EMA | 26.65 | 26.79 | 26.96 |
| 50 day EMA | 28.79 | 28.97 | 29.18 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.71 | 23.91 |
| 12 day SMA | 23.86 | 23.85 | 23.8 |
| 20 day SMA | 24.07 | 24.13 | 24.19 |
| 35 day SMA | 26.17 | 26.4 | 26.6 |
| 50 day SMA | 28.25 | 28.54 | 28.85 |
| 100 day SMA | 35.48 | 35.64 | 35.8 |
| 150 day SMA | 38.29 | 38.48 | 38.67 |
| 200 day SMA | 41.57 | 41.7 | 41.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.