Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 35.44 and 36.77
| Daily Target 1 | 34.36 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 35.69 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 37.02 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.02 (2.53%) | 35.17 | 34.86 - 36.19 | 0.6696 times | Tue 12 May 2026 | 35.13 (-4.98%) | 36.97 | 34.95 - 37.34 | 0.8312 times | Mon 11 May 2026 | 36.97 (2.47%) | 36.35 | 35.82 - 37.73 | 1.7196 times | Fri 08 May 2026 | 36.08 (2.82%) | 34.60 | 34.41 - 36.64 | 1.32 times | Thu 07 May 2026 | 35.09 (0.8%) | 35.05 | 34.52 - 35.58 | 0.7405 times | Wed 06 May 2026 | 34.81 (0.78%) | 34.99 | 33.85 - 35.19 | 0.8363 times | Tue 05 May 2026 | 34.54 (-5.14%) | 36.49 | 33.55 - 36.71 | 1.237 times | Mon 04 May 2026 | 36.41 (-0.41%) | 37.49 | 36.16 - 37.81 | 0.8428 times | Thu 30 April 2026 | 36.56 (0.97%) | 36.21 | 35.57 - 36.95 | 0.898 times | Wed 29 April 2026 | 36.21 (1.12%) | 36.24 | 35.90 - 37.18 | 0.9048 times | Tue 28 April 2026 | 35.81 (-3.03%) | 37.00 | 35.70 - 37.08 | 0.846 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 34.01 and 36.88
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 36.203333333333 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.02 (-0.17%) | 36.35 | 34.86 - 37.73 | 0.3191 times | Fri 08 May 2026 | 36.08 (-1.31%) | 37.49 | 33.55 - 37.81 | 0.4931 times | Thu 30 April 2026 | 36.56 (2.15%) | 36.39 | 35.55 - 37.58 | 0.3773 times | Fri 24 April 2026 | 35.79 (-12.32%) | 40.90 | 35.31 - 41.60 | 0.8434 times | Fri 17 April 2026 | 40.82 (-0.15%) | 39.79 | 37.70 - 42.00 | 1.8313 times | Fri 10 April 2026 | 40.88 (44.25%) | 28.80 | 28.26 - 41.88 | 3.8408 times | Thu 02 April 2026 | 28.34 (16.77%) | 24.10 | 22.52 - 28.62 | 1.1529 times | Fri 27 March 2026 | 24.27 (-1.58%) | 24.47 | 23.10 - 25.22 | 0.3845 times | Fri 20 March 2026 | 24.66 (6.89%) | 23.18 | 22.25 - 25.84 | 0.4357 times | Fri 13 March 2026 | 23.07 (-4.15%) | 23.56 | 23.00 - 25.04 | 0.3219 times | Fri 06 March 2026 | 24.07 (-4.56%) | 24.00 | 23.62 - 26.10 | 0.467 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 32.66 and 36.92
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 35.793333333333 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.02 (-1.48%) | 37.49 | 33.55 - 37.81 | 0.2148 times | Thu 30 April 2026 | 36.56 (60.35%) | 23.99 | 23.17 - 42.00 | 2.102 times | Mon 30 March 2026 | 22.80 (-9.6%) | 24.00 | 22.25 - 26.10 | 0.4515 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.80 | 24.78 - 33.55 | 0.4817 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 0.8943 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.6881 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 1.7617 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 2.0409 times | Thu 31 July 2025 | 41.31 (-4.29%) | 43.43 | 39.60 - 48.90 | 1.0214 times | Mon 30 June 2025 | 43.16 (-15.31%) | 50.50 | 43.00 - 54.40 | 0.3436 times | Fri 30 May 2025 | 50.96 (4.66%) | 48.69 | 45.89 - 55.28 | 0.1973 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 35.88 |
| 20 day DMA | 36.84 |
| 35 day DMA | 33.16 |
| 50 day DMA | 30.49 |
| 100 day DMA | 32.16 |
| 150 day DMA | 36.26 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 35.75 | 36.06 |
| 12 day EMA | 35.86 | 35.83 | 35.96 |
| 20 day EMA | 35.31 | 35.23 | 35.24 |
| 35 day EMA | 33.23 | 33.07 | 32.95 |
| 50 day EMA | 30.72 | 30.5 | 30.31 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 35.62 | 35.5 |
| 12 day SMA | 35.88 | 35.86 | 36.04 |
| 20 day SMA | 36.84 | 36.95 | 37.24 |
| 35 day SMA | 33.16 | 32.84 | 32.51 |
| 50 day SMA | 30.49 | 30.27 | 30.09 |
| 100 day SMA | 32.16 | 32.17 | 32.18 |
| 150 day SMA | 36.26 | 36.29 | 36.33 |
| 200 day SMA | 39.12 | 39.19 | 39.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.