Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 38.14 and 39.43
| Daily Target 1 | 37.1 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 38.39 |
| Daily Target 4 | 39.17 |
| Daily Target 5 | 39.68 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.66 (2.33%) | 38.03 | 37.61 - 38.90 | 0.9691 times | Thu 30 July 2026 | 37.78 (-1.61%) | 38.10 | 37.60 - 38.18 | 0.5486 times | Wed 29 July 2026 | 38.40 (3.48%) | 37.29 | 37.29 - 38.79 | 1.1069 times | Tue 28 July 2026 | 37.11 (-0.43%) | 37.27 | 36.95 - 37.67 | 0.6794 times | Mon 27 July 2026 | 37.27 (0.51%) | 37.50 | 37.04 - 37.68 | 0.6249 times | Fri 24 July 2026 | 37.08 (0.22%) | 36.52 | 36.27 - 37.75 | 1.0078 times | Thu 23 July 2026 | 37.00 (0.9%) | 36.68 | 36.16 - 38.26 | 1.8742 times | Wed 22 July 2026 | 36.67 (-5.29%) | 38.75 | 36.26 - 38.99 | 1.3941 times | Tue 21 July 2026 | 38.72 (-1.17%) | 39.26 | 38.52 - 39.50 | 0.7766 times | Mon 20 July 2026 | 39.18 (-2.46%) | 39.97 | 38.82 - 40.19 | 1.0184 times | Fri 17 July 2026 | 40.17 (0.68%) | 39.90 | 39.21 - 40.40 | 0.9028 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 37.81 and 39.76
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 38.17 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.66 (4.26%) | 37.50 | 36.95 - 38.90 | 0.2534 times | Fri 24 July 2026 | 37.08 (-7.69%) | 39.97 | 36.16 - 40.19 | 0.3915 times | Fri 17 July 2026 | 40.17 (-0.59%) | 40.09 | 39.13 - 41.75 | 0.3937 times | Fri 10 July 2026 | 40.41 (-9.15%) | 44.10 | 40.11 - 44.31 | 0.6179 times | Fri 03 July 2026 | 44.48 (6.41%) | 41.62 | 39.85 - 46.00 | 1.628 times | Thu 25 June 2026 | 41.80 (-1.07%) | 42.75 | 41.27 - 44.18 | 0.6327 times | Fri 19 June 2026 | 42.25 (-7.63%) | 46.04 | 41.05 - 46.74 | 0.9772 times | Fri 12 June 2026 | 45.74 (1.92%) | 44.00 | 43.28 - 49.05 | 2.5179 times | Fri 05 June 2026 | 44.88 (8.17%) | 41.87 | 38.08 - 45.50 | 1.5851 times | Fri 29 May 2026 | 41.49 (15.22%) | 36.49 | 36.36 - 42.88 | 1.0025 times | Fri 22 May 2026 | 36.01 (0.92%) | 35.67 | 34.43 - 38.14 | 0.7065 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 32.49 and 42.33
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 40.273333333333 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.66 (-11.65%) | 43.97 | 36.16 - 46.00 | 0.5365 times | Tue 30 June 2026 | 43.76 (5.47%) | 41.87 | 38.08 - 49.05 | 1.4278 times | Fri 29 May 2026 | 41.49 (13.48%) | 37.49 | 33.55 - 42.88 | 0.6002 times | Thu 30 April 2026 | 36.56 (60.35%) | 23.99 | 23.17 - 42.00 | 1.8562 times | Mon 30 March 2026 | 22.80 (-9.6%) | 24.00 | 22.25 - 26.10 | 0.3987 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.80 | 24.78 - 33.55 | 0.4254 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 0.7897 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.6077 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 1.5556 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 1.8022 times | Thu 31 July 2025 | 41.31 (-4.29%) | 43.43 | 39.60 - 48.90 | 0.902 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 38.16 |
| 20 day DMA | 39.25 |
| 35 day DMA | 41.01 |
| 50 day DMA | 41.18 |
| 100 day DMA | 36.39 |
| 150 day DMA | 35.23 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 37.76 | 37.75 |
| 12 day EMA | 38.42 | 38.38 | 38.49 |
| 20 day EMA | 39.11 | 39.16 | 39.3 |
| 35 day EMA | 39.67 | 39.73 | 39.84 |
| 50 day EMA | 40.43 | 40.5 | 40.61 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.53 | 37.37 |
| 12 day SMA | 38.16 | 38.33 | 38.47 |
| 20 day SMA | 39.25 | 39.54 | 39.93 |
| 35 day SMA | 41.01 | 41.21 | 41.48 |
| 50 day SMA | 41.18 | 41.15 | 41.12 |
| 100 day SMA | 36.39 | 36.25 | 36.11 |
| 150 day SMA | 35.23 | 35.2 | 35.16 |
| 200 day SMA | 37.33 | 37.34 | 37.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.