Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 994.73 and 1043.03
| Daily Target 1 | 984.38 |
| Daily Target 2 | 1005.07 |
| Daily Target 3 | 1032.6833333333 |
| Daily Target 4 | 1053.37 |
| Daily Target 5 | 1080.98 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1025.75 (-3.55%) | 1060.05 | 1012.00 - 1060.30 | 0.2458 times | Wed 25 March 2026 | 1063.50 (-0.64%) | 1079.90 | 1055.10 - 1102.05 | 0.3028 times | Tue 24 March 2026 | 1070.35 (4.53%) | 1068.10 | 1041.25 - 1113.60 | 1.6242 times | Mon 23 March 2026 | 1024.00 (-6.69%) | 1080.00 | 1015.00 - 1114.00 | 0.6457 times | Fri 20 March 2026 | 1097.40 (9.65%) | 1009.45 | 1006.05 - 1129.90 | 3.17 times | Thu 19 March 2026 | 1000.80 (-5.22%) | 1015.00 | 995.90 - 1035.95 | 0.5977 times | Wed 18 March 2026 | 1055.95 (16.87%) | 905.00 | 904.55 - 1073.00 | 3.0594 times | Tue 17 March 2026 | 903.55 (0.68%) | 906.00 | 895.10 - 909.60 | 0.081 times | Mon 16 March 2026 | 897.45 (1.93%) | 885.00 | 866.60 - 906.95 | 0.1486 times | Fri 13 March 2026 | 880.45 (-2.58%) | 899.05 | 878.00 - 899.30 | 0.1249 times | Thu 12 March 2026 | 903.75 (0.36%) | 895.00 | 875.20 - 916.00 | 0.158 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 967.88 and 1069.88
| Weekly Target 1 | 948.58 |
| Weekly Target 2 | 987.17 |
| Weekly Target 3 | 1050.5833333333 |
| Weekly Target 4 | 1089.17 |
| Weekly Target 5 | 1152.58 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1025.75 (-6.53%) | 1080.00 | 1012.00 - 1114.00 | 1.7685 times | Fri 20 March 2026 | 1097.40 (24.64%) | 885.00 | 866.60 - 1129.90 | 4.4278 times | Fri 13 March 2026 | 880.45 (-3.02%) | 899.00 | 874.10 - 952.95 | 0.5248 times | Fri 06 March 2026 | 907.90 (-8.95%) | 935.05 | 901.30 - 982.55 | 0.4076 times | Fri 27 February 2026 | 997.10 (-1.72%) | 1015.00 | 988.90 - 1061.50 | 0.6455 times | Fri 20 February 2026 | 1014.50 (-0.63%) | 1013.00 | 1000.20 - 1041.10 | 0.2183 times | Fri 13 February 2026 | 1020.90 (-0.14%) | 1029.90 | 1009.50 - 1082.50 | 0.2987 times | Fri 06 February 2026 | 1022.30 (-5.74%) | 1084.70 | 1015.00 - 1142.00 | 0.6123 times | Fri 30 January 2026 | 1084.60 (9.62%) | 989.40 | 965.10 - 1093.70 | 0.574 times | Fri 23 January 2026 | 989.40 (-10.7%) | 1100.00 | 985.00 - 1106.40 | 0.5225 times | Fri 16 January 2026 | 1107.90 (-4.19%) | 1149.50 | 1098.30 - 1158.10 | 0.2387 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 946.18 and 1209.48
| Monthly Target 1 | 744.12 |
| Monthly Target 2 | 884.93 |
| Monthly Target 3 | 1007.4166666667 |
| Monthly Target 4 | 1148.23 |
| Monthly Target 5 | 1270.72 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1025.75 (2.87%) | 935.05 | 866.60 - 1129.90 | 2.1544 times | Fri 27 February 2026 | 997.10 (-8.07%) | 1084.70 | 988.90 - 1142.00 | 0.5364 times | Fri 30 January 2026 | 1084.60 (-9.54%) | 1198.60 | 965.10 - 1274.80 | 0.7016 times | Wed 31 December 2025 | 1199.00 (-4.11%) | 1254.80 | 1131.50 - 1277.90 | 0.5301 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.4013 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.4831 times | Tue 30 September 2025 | 1552.90 (0.69%) | 1545.00 | 1492.70 - 1714.20 | 1.1545 times | Fri 29 August 2025 | 1542.20 (9.45%) | 1409.10 | 1358.00 - 1690.00 | 1.541 times | Thu 31 July 2025 | 1409.00 (20.26%) | 1180.90 | 1177.70 - 1586.20 | 2.0876 times | Mon 30 June 2025 | 1171.60 (-4.72%) | 1248.00 | 1130.00 - 1261.00 | 0.41 times | Fri 30 May 2025 | 1229.60 (5.86%) | 1161.00 | 1080.00 - 1350.00 | 1.162 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1056.2 |
| 12 day DMA | 985.29 |
| 20 day DMA | 966.92 |
| 35 day DMA | 994.52 |
| 50 day DMA | 1013.42 |
| 100 day DMA | 1143.08 |
| 150 day DMA | 1278 |
| 200 day DMA | 1282.46 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.8 | 1043.83 | 1033.99 |
| 12 day EMA | 1009.03 | 1005.99 | 995.54 |
| 20 day EMA | 998.48 | 995.61 | 988.47 |
| 35 day EMA | 1006.48 | 1005.35 | 1001.93 |
| 50 day EMA | 1029.95 | 1030.12 | 1028.76 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.2 | 1051.21 | 1049.7 |
| 12 day SMA | 985.29 | 977.52 | 963.16 |
| 20 day SMA | 966.92 | 966.19 | 964.24 |
| 35 day SMA | 994.52 | 995.62 | 995.48 |
| 50 day SMA | 1013.42 | 1015.5 | 1016.96 |
| 100 day SMA | 1143.08 | 1148.31 | 1152.98 |
| 150 day SMA | 1278 | 1281.21 | 1283.83 |
| 200 day SMA | 1282.46 | 1283.45 | 1284.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.