Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1312.7 and 1331.5
| Daily Target 1 | 1308.87 |
| Daily Target 2 | 1316.53 |
| Daily Target 3 | 1327.6666666667 |
| Daily Target 4 | 1335.33 |
| Daily Target 5 | 1346.47 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1324.20 (-0.21%) | 1325.60 | 1320.00 - 1338.80 | 0.9866 times | Thu 30 July 2026 | 1327.00 (-0.23%) | 1328.00 | 1314.00 - 1345.00 | 0.8589 times | Wed 29 July 2026 | 1330.10 (1.33%) | 1320.00 | 1320.00 - 1338.00 | 0.6076 times | Tue 28 July 2026 | 1312.70 (-1.16%) | 1330.00 | 1302.00 - 1343.00 | 0.75 times | Mon 27 July 2026 | 1328.10 (-0.61%) | 1342.50 | 1325.00 - 1355.00 | 0.8986 times | Fri 24 July 2026 | 1336.30 (1.37%) | 1305.90 | 1297.20 - 1343.70 | 0.9124 times | Thu 23 July 2026 | 1318.30 (-2.04%) | 1337.00 | 1313.50 - 1344.60 | 0.8525 times | Wed 22 July 2026 | 1345.80 (-0.71%) | 1357.00 | 1337.00 - 1372.00 | 1.9026 times | Tue 21 July 2026 | 1355.40 (0.72%) | 1344.00 | 1342.00 - 1368.00 | 1.1465 times | Mon 20 July 2026 | 1345.70 (-0.07%) | 1340.00 | 1331.10 - 1360.20 | 1.0843 times | Fri 17 July 2026 | 1346.70 (-2.47%) | 1380.80 | 1341.00 - 1384.20 | 1.3421 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1286.6 and 1339.6
| Weekly Target 1 | 1274.07 |
| Weekly Target 2 | 1299.13 |
| Weekly Target 3 | 1327.0666666667 |
| Weekly Target 4 | 1352.13 |
| Weekly Target 5 | 1380.07 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1324.20 (-0.91%) | 1342.50 | 1302.00 - 1355.00 | 0.2422 times | Fri 24 July 2026 | 1336.30 (-0.77%) | 1340.00 | 1297.20 - 1372.00 | 0.3483 times | Fri 17 July 2026 | 1346.70 (-5.4%) | 1415.50 | 1341.00 - 1417.90 | 0.3823 times | Fri 10 July 2026 | 1423.60 (-4.46%) | 1498.90 | 1380.00 - 1505.70 | 0.7287 times | Fri 03 July 2026 | 1490.00 (-0.23%) | 1505.00 | 1451.60 - 1556.00 | 1.2816 times | Thu 25 June 2026 | 1493.40 (-1.77%) | 1530.00 | 1450.40 - 1552.90 | 0.9569 times | Fri 19 June 2026 | 1520.30 (17.31%) | 1312.00 | 1257.20 - 1534.70 | 2.5517 times | Fri 12 June 2026 | 1296.00 (0.4%) | 1265.00 | 1235.00 - 1327.80 | 0.7183 times | Fri 05 June 2026 | 1290.80 (9.39%) | 1255.00 | 1219.40 - 1393.00 | 2.4383 times | Fri 29 May 2026 | 1180.00 (-2.29%) | 1225.00 | 1166.40 - 1243.90 | 0.3517 times | Fri 22 May 2026 | 1207.70 (-2.42%) | 1219.70 | 1175.00 - 1262.00 | 0.5984 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1181.3 and 1440.1
| Monthly Target 1 | 1133.67 |
| Monthly Target 2 | 1228.93 |
| Monthly Target 3 | 1392.4666666667 |
| Monthly Target 4 | 1487.73 |
| Monthly Target 5 | 1651.27 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1324.20 (-11.7%) | 1508.50 | 1297.20 - 1556.00 | 0.7358 times | Tue 30 June 2026 | 1499.60 (27.08%) | 1255.00 | 1219.40 - 1552.90 | 1.9602 times | Fri 29 May 2026 | 1180.00 (-5.27%) | 1245.90 | 1166.40 - 1397.90 | 0.9334 times | Thu 30 April 2026 | 1245.60 (28.91%) | 1008.90 | 987.00 - 1307.00 | 1.4377 times | Mon 30 March 2026 | 966.25 (-3.09%) | 935.05 | 866.60 - 1129.90 | 2.2413 times | Fri 27 February 2026 | 997.10 (-8.07%) | 1084.70 | 988.90 - 1142.00 | 0.5443 times | Fri 30 January 2026 | 1084.60 (-9.54%) | 1198.60 | 965.10 - 1274.80 | 0.7119 times | Wed 31 December 2025 | 1199.00 (-4.11%) | 1254.80 | 1131.50 - 1277.90 | 0.5379 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.4072 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.4902 times | Tue 30 September 2025 | 1552.90 (0.69%) | 1545.00 | 1492.70 - 1714.20 | 1.1716 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1324.42 |
| 12 day DMA | 1337.59 |
| 20 day DMA | 1366.4 |
| 35 day DMA | 1400.43 |
| 50 day DMA | 1356.16 |
| 100 day DMA | 1241.87 |
| 150 day DMA | 1190.39 |
| 200 day DMA | 1232.84 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.11 | 1328.57 | 1329.36 |
| 12 day EMA | 1342.82 | 1346.21 | 1349.7 |
| 20 day EMA | 1357.2 | 1360.67 | 1364.21 |
| 35 day EMA | 1347.4 | 1348.77 | 1350.05 |
| 50 day EMA | 1342.67 | 1343.42 | 1344.09 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.42 | 1326.84 | 1325.1 |
| 12 day SMA | 1337.59 | 1342.92 | 1347.18 |
| 20 day SMA | 1366.4 | 1374.69 | 1385.23 |
| 35 day SMA | 1400.43 | 1398.38 | 1396.94 |
| 50 day SMA | 1356.16 | 1354.09 | 1351.94 |
| 100 day SMA | 1241.87 | 1237.69 | 1233.83 |
| 150 day SMA | 1190.39 | 1189.4 | 1188.11 |
| 200 day SMA | 1232.84 | 1233.86 | 1234.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.