Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1060.1 and 1112.3
| Daily Target 1 | 1048.07 |
| Daily Target 2 | 1072.13 |
| Daily Target 3 | 1100.2666666667 |
| Daily Target 4 | 1124.33 |
| Daily Target 5 | 1152.47 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1096.20 (-3.35%) | 1128.00 | 1076.20 - 1128.40 | 1.2102 times | Wed 30 September 2026 | 1134.20 (-0.24%) | 1136.00 | 1130.00 - 1167.00 | 0.76 times | Tue 29 September 2026 | 1136.90 (-3.14%) | 1179.00 | 1134.00 - 1183.00 | 0.6985 times | Mon 28 September 2026 | 1173.80 (-2.77%) | 1204.00 | 1166.40 - 1204.00 | 0.649 times | Fri 25 September 2026 | 1207.20 (-2.96%) | 1247.00 | 1204.30 - 1247.00 | 0.6935 times | Thu 24 September 2026 | 1244.00 (-2.5%) | 1270.30 | 1240.00 - 1272.70 | 0.6786 times | Wed 23 September 2026 | 1275.90 (4.82%) | 1229.00 | 1226.50 - 1295.20 | 3.4588 times | Tue 22 September 2026 | 1217.20 (0.95%) | 1212.00 | 1210.50 - 1256.00 | 1.0908 times | Mon 21 September 2026 | 1205.80 (0.58%) | 1206.00 | 1188.00 - 1213.40 | 0.4215 times | Fri 18 September 2026 | 1198.80 (1.06%) | 1183.00 | 1183.00 - 1206.40 | 0.3391 times | Thu 17 September 2026 | 1186.20 (1.56%) | 1170.00 | 1164.60 - 1191.40 | 0.307 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1022.3 and 1150.1
| Weekly Target 1 | 997.67 |
| Weekly Target 2 | 1046.93 |
| Weekly Target 3 | 1125.4666666667 |
| Weekly Target 4 | 1174.73 |
| Weekly Target 5 | 1253.27 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1096.20 (-9.19%) | 1204.00 | 1076.20 - 1204.00 | 0.9337 times | Fri 25 September 2026 | 1207.20 (0.7%) | 1206.00 | 1188.00 - 1295.20 | 1.7852 times | Fri 18 September 2026 | 1198.80 (-0.88%) | 1216.70 | 1155.00 - 1249.00 | 0.5351 times | Fri 11 September 2026 | 1209.50 (-1.59%) | 1229.00 | 1185.50 - 1238.00 | 0.7173 times | Fri 04 September 2026 | 1229.00 (-6.35%) | 1312.30 | 1223.20 - 1323.00 | 1.0931 times | Fri 28 August 2026 | 1312.30 (-0.46%) | 1328.00 | 1279.50 - 1369.60 | 1.2223 times | Fri 21 August 2026 | 1318.40 (0.11%) | 1315.00 | 1284.00 - 1353.00 | 0.9597 times | Fri 14 August 2026 | 1316.90 (-4.92%) | 1384.00 | 1311.00 - 1416.60 | 1.3056 times | Fri 07 August 2026 | 1385.00 (4.59%) | 1330.70 | 1326.80 - 1421.00 | 0.8956 times | Fri 31 July 2026 | 1324.20 (-0.91%) | 1342.50 | 1302.00 - 1355.00 | 0.5522 times | Fri 24 July 2026 | 1336.30 (-0.77%) | 1340.00 | 1297.20 - 1372.00 | 0.7941 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1060.1 and 1112.3
| Monthly Target 1 | 1048.07 |
| Monthly Target 2 | 1072.13 |
| Monthly Target 3 | 1100.2666666667 |
| Monthly Target 4 | 1124.33 |
| Monthly Target 5 | 1152.47 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1096.20 (-3.35%) | 1128.00 | 1076.20 - 1128.40 | 0.0429 times | Wed 30 September 2026 | 1134.20 (-11.16%) | 1283.90 | 1130.00 - 1296.70 | 0.5651 times | Mon 31 August 2026 | 1276.70 (-3.59%) | 1330.70 | 1271.20 - 1421.00 | 0.5828 times | Fri 31 July 2026 | 1324.20 (-11.7%) | 1508.50 | 1297.20 - 1556.00 | 0.7568 times | Tue 30 June 2026 | 1499.60 (27.08%) | 1255.00 | 1219.40 - 1552.90 | 2.0162 times | Fri 29 May 2026 | 1180.00 (-5.27%) | 1245.90 | 1166.40 - 1397.90 | 0.96 times | Thu 30 April 2026 | 1245.60 (28.91%) | 1008.90 | 987.00 - 1307.00 | 1.4788 times | Mon 30 March 2026 | 966.25 (-3.09%) | 935.05 | 866.60 - 1129.90 | 2.3053 times | Fri 27 February 2026 | 997.10 (-8.07%) | 1084.70 | 988.90 - 1142.00 | 0.5599 times | Fri 30 January 2026 | 1084.60 (-9.54%) | 1198.60 | 965.10 - 1274.80 | 0.7322 times | Wed 31 December 2025 | 1199.00 (-4.11%) | 1254.80 | 1131.50 - 1277.90 | 0.5533 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1149.66 |
| 12 day DMA | 1187.02 |
| 20 day DMA | 1197.06 |
| 35 day DMA | 1243.66 |
| 50 day DMA | 1276.48 |
| 100 day DMA | 1310.55 |
| 150 day DMA | 1237.77 |
| 200 day DMA | 1207.01 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.69 | 1167.43 | 1184.04 |
| 12 day EMA | 1177.68 | 1192.49 | 1203.09 |
| 20 day EMA | 1200.19 | 1211.13 | 1219.22 |
| 35 day EMA | 1235.25 | 1243.44 | 1249.87 |
| 50 day EMA | 1269.93 | 1277.02 | 1282.85 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.66 | 1179.22 | 1207.56 |
| 12 day SMA | 1187.02 | 1193.93 | 1200.21 |
| 20 day SMA | 1197.06 | 1204.19 | 1209.85 |
| 35 day SMA | 1243.66 | 1251.87 | 1259.23 |
| 50 day SMA | 1276.48 | 1281.48 | 1285.9 |
| 100 day SMA | 1310.55 | 1313.29 | 1315.35 |
| 150 day SMA | 1237.77 | 1237.22 | 1236.41 |
| 200 day SMA | 1207.01 | 1207.45 | 1207.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.