Login or Join
HomepageOneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 437.68 and 473.03
| Daily Target 1 | 408.23 |
| Daily Target 2 | 431.77 |
| Daily Target 3 | 443.58333333333 |
| Daily Target 4 | 467.12 |
| Daily Target 5 | 478.93 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 455.30 (4.96%) | 422.00 | 420.05 - 455.40 | 1.1689 times | Mon 28 September 2026 | 433.80 (1.72%) | 422.00 | 418.60 - 438.00 | 2.1857 times | Fri 25 September 2026 | 426.45 (0.88%) | 424.00 | 418.85 - 430.00 | 1.6013 times | Thu 24 September 2026 | 422.75 (-2.73%) | 429.30 | 421.00 - 433.90 | 1.5052 times | Wed 23 September 2026 | 434.60 (-0.29%) | 435.00 | 430.00 - 439.00 | 0.0801 times | Tue 22 September 2026 | 435.85 (1.94%) | 446.50 | 430.00 - 446.50 | 0.2002 times | Mon 21 September 2026 | 427.55 (-3.56%) | 438.90 | 420.00 - 479.80 | 1.4331 times | Fri 18 September 2026 | 443.35 (2.54%) | 443.90 | 427.00 - 444.50 | 0.4724 times | Thu 17 September 2026 | 432.35 (0.36%) | 435.10 | 425.00 - 440.00 | 0.6485 times | Wed 16 September 2026 | 430.80 (-2.86%) | 428.05 | 428.00 - 444.50 | 0.7046 times | Tue 15 September 2026 | 443.50 (1.65%) | 437.00 | 437.00 - 443.85 | 0.04 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 436.95 and 473.75
| Weekly Target 1 | 406.3 |
| Weekly Target 2 | 430.8 |
| Weekly Target 3 | 443.1 |
| Weekly Target 4 | 467.6 |
| Weekly Target 5 | 479.9 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 455.30 (6.77%) | 422.00 | 418.60 - 455.40 | 1.1093 times | Fri 25 September 2026 | 426.45 (-3.81%) | 438.90 | 418.85 - 479.80 | 1.5939 times | Fri 18 September 2026 | 443.35 (1.62%) | 437.00 | 425.00 - 444.50 | 0.6169 times | Fri 11 September 2026 | 436.30 (2.17%) | 429.15 | 408.00 - 440.00 | 1.39 times | Fri 04 September 2026 | 427.05 (2.9%) | 410.00 | 399.10 - 430.00 | 1.1491 times | Fri 28 August 2026 | 415.00 (1.44%) | 411.10 | 382.05 - 417.00 | 0.4925 times | Fri 21 August 2026 | 409.10 (-3.15%) | 413.55 | 391.20 - 426.10 | 0.5375 times | Fri 14 August 2026 | 422.40 (-10.49%) | 414.00 | 411.30 - 430.00 | 0.3389 times | Wed 06 May 2026 | 471.90 (12.65%) | 420.95 | 355.00 - 479.90 | 1.5753 times | Thu 30 April 2026 | 418.90 (32.73%) | 313.25 | 312.55 - 424.00 | 1.1967 times | Fri 24 April 2026 | 315.60 (-1.07%) | 320.00 | 313.00 - 328.00 | 0.7943 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 427.2 and 507.9
| Monthly Target 1 | 364.03 |
| Monthly Target 2 | 409.67 |
| Monthly Target 3 | 444.73333333333 |
| Monthly Target 4 | 490.37 |
| Monthly Target 5 | 525.43 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 455.30 (8.4%) | 421.00 | 399.10 - 479.80 | 1.4839 times | Mon 31 August 2026 | 420.00 (-11%) | 414.00 | 382.05 - 430.00 | 0.4091 times | Wed 06 May 2026 | 471.90 (12.65%) | 420.95 | 355.00 - 479.90 | 0.4126 times | Thu 30 April 2026 | 418.90 (36.67%) | 315.00 | 300.00 - 424.00 | 1.4264 times | Mon 30 March 2026 | 306.50 (2.08%) | 303.50 | 280.00 - 337.80 | 2.3521 times | Fri 27 February 2026 | 300.25 (-0.55%) | 314.00 | 271.70 - 314.00 | 0.9687 times | Fri 30 January 2026 | 301.90 (-2.61%) | 310.35 | 291.50 - 325.50 | 0.64 times | Wed 31 December 2025 | 310.00 (-4.34%) | 324.05 | 290.00 - 335.00 | 0.8612 times | Fri 28 November 2025 | 324.05 (11.74%) | 291.45 | 279.80 - 355.00 | 0.8744 times | Fri 31 October 2025 | 290.00 (4.77%) | 268.25 | 260.10 - 300.00 | 0.5714 times | Tue 30 September 2025 | 276.80 (20.35%) | 235.00 | 210.50 - 282.00 | 1.0568 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value |
| 5 day DMA | 434.58 |
| 12 day DMA | 435.22 |
| 20 day DMA | 429.12 |
| 35 day DMA | 421.02 |
| 50 day DMA | 402.45 |
| 100 day DMA | 353.65 |
| 150 day DMA | 340.11 |
| 200 day DMA | 325.05 |
EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.86 | 430.64 | 429.06 |
| 12 day EMA | 433.55 | 429.6 | 428.84 |
| 20 day EMA | 427.71 | 424.81 | 423.86 |
| 35 day EMA | 413.47 | 411.01 | 409.67 |
| 50 day EMA | 398.9 | 396.6 | 395.08 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.58 | 430.69 | 429.44 |
| 12 day SMA | 435.22 | 432.9 | 431 |
| 20 day SMA | 429.12 | 427.36 | 426.42 |
| 35 day SMA | 421.02 | 420.27 | 421.36 |
| 50 day SMA | 402.45 | 399.64 | 397.41 |
| 100 day SMA | 353.65 | 352.14 | 350.81 |
| 150 day SMA | 340.11 | 339.24 | 338.54 |
| 200 day SMA | 325.05 | 323.94 | 322.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.