Login or Join
HomepageOneclickLogistics OLIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_ST are 452.25 and 467.25
| Daily Target 1 | 439.83 |
| Daily Target 2 | 449.67 |
| Daily Target 3 | 454.83333333333 |
| Daily Target 4 | 464.67 |
| Daily Target 5 | 469.83 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 459.50 (-0.88%) | 445.90 | 445.00 - 460.00 | 0.6647 times | Tue 12 May 2026 | 463.60 (1%) | 451.00 | 441.25 - 464.00 | 0.3397 times | Mon 11 May 2026 | 459.00 (0.59%) | 461.00 | 450.00 - 461.00 | 0.3397 times | Fri 08 May 2026 | 456.30 (-4.54%) | 470.00 | 454.10 - 470.00 | 0.7533 times | Thu 07 May 2026 | 478.00 (128.82%) | 452.00 | 452.00 - 479.00 | 0.1034 times | Fri 18 July 2025 | 208.90 (1.63%) | 201.00 | 200.00 - 208.90 | 1.418 times | Thu 17 July 2025 | 205.55 (0.02%) | 199.00 | 198.00 - 208.80 | 1.9498 times | Wed 16 July 2025 | 205.50 (0.88%) | 204.00 | 200.00 - 210.80 | 1.9498 times | Tue 15 July 2025 | 203.70 (0.34%) | 197.00 | 195.25 - 203.75 | 1.2408 times | Mon 14 July 2025 | 203.00 (-0.47%) | 198.20 | 195.00 - 203.35 | 1.2408 times | Fri 11 July 2025 | 203.95 (-0.63%) | 203.90 | 198.00 - 203.95 | 1.1965 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_ST are 439 and 461.75
| Weekly Target 1 | 432.17 |
| Weekly Target 2 | 445.83 |
| Weekly Target 3 | 454.91666666667 |
| Weekly Target 4 | 468.58 |
| Weekly Target 5 | 477.67 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 459.50 (0.7%) | 461.00 | 441.25 - 464.00 | 0.2175 times | Fri 08 May 2026 | 456.30 (118.43%) | 452.00 | 452.00 - 479.00 | 0.1386 times | Fri 18 July 2025 | 208.90 (2.43%) | 198.20 | 195.00 - 210.80 | 1.262 times | Fri 11 July 2025 | 203.95 (-0.68%) | 197.00 | 196.40 - 205.80 | 1.0325 times | Fri 04 July 2025 | 205.35 (1.11%) | 194.50 | 191.00 - 209.50 | 1.2763 times | Fri 27 June 2025 | 203.10 (4.31%) | 194.50 | 188.00 - 204.40 | 2.4809 times | Fri 20 June 2025 | 194.70 (2.45%) | 184.90 | 184.80 - 197.00 | 0.8963 times | Fri 13 June 2025 | 190.05 (4.6%) | 182.00 | 178.00 - 190.05 | 1.011 times | Fri 06 June 2025 | 181.70 (-3.35%) | 183.00 | 180.00 - 192.00 | 0.7098 times | Fri 30 May 2025 | 188.00 (5.59%) | 185.70 | 173.00 - 188.00 | 0.9751 times | Fri 23 May 2025 | 178.05 (2.92%) | 170.05 | 163.00 - 178.25 | 1.6491 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_ST are 450.38 and 488.13
| Monthly Target 1 | 422.17 |
| Monthly Target 2 | 440.83 |
| Monthly Target 3 | 459.91666666667 |
| Monthly Target 4 | 478.58 |
| Monthly Target 5 | 497.67 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 459.50 (119.96%) | 452.00 | 441.25 - 479.00 | 0.1216 times | Fri 18 July 2025 | 208.90 (5.05%) | 201.05 | 191.00 - 210.80 | 1.1705 times | Mon 30 June 2025 | 198.85 (5.77%) | 183.00 | 178.00 - 204.40 | 1.7901 times | Fri 30 May 2025 | 188.00 (6.24%) | 175.00 | 159.00 - 188.00 | 2.5149 times | Wed 30 April 2025 | 176.95 (22.5%) | 150.00 | 147.00 - 178.00 | 2.3435 times | Fri 28 March 2025 | 144.45 (79.89%) | 168.00 | 144.00 - 171.00 | 1.5256 times | Mon 07 October 2024 | 80.30 (9.25%) | 76.60 | 76.60 - 84.95 | 0.0367 times | Mon 30 September 2024 | 73.50 (-6.96%) | 81.95 | 70.05 - 90.50 | 0.2743 times | Fri 30 August 2024 | 79.00 (-12.17%) | 93.95 | 78.05 - 93.95 | 0.1053 times | Wed 31 July 2024 | 89.95 (-2.97%) | 109.00 | 84.00 - 109.75 | 0.1175 times | Wed 25 October 2023 | 92.70 (0%) | 140.00 | 92.70 - 140.00 | 1.5599 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_ST
DMA (daily moving average) of Oneclick Logistics OLIL_ST
| DMA period | DMA value |
| 5 day DMA | 463.28 |
| 12 day DMA | 312.69 |
| 20 day DMA | 269.18 |
| 35 day DMA | 235.89 |
| 50 day DMA | 218.66 |
| 100 day DMA | 185.4 |
| 150 day DMA | 152.76 |
| 200 day DMA |
EMA (exponential moving average) of Oneclick Logistics OLIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.87 | 412.05 | 386.28 |
| 12 day EMA | 350.39 | 330.56 | 306.38 |
| 20 day EMA | 304.33 | 288 | 269.52 |
| 35 day EMA | 261.98 | 250.35 | 237.8 |
| 50 day EMA | 238.92 | 229.92 | 220.39 |
SMA (simple moving average) of Oneclick Logistics OLIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.28 | 413.16 | 361.55 |
| 12 day SMA | 312.69 | 291.38 | 269.66 |
| 20 day SMA | 269.18 | 256.36 | 243.15 |
| 35 day SMA | 235.89 | 227.95 | 219.95 |
| 50 day SMA | 218.66 | 212.93 | 207.08 |
| 100 day SMA | 185.4 | 181.53 | 177.63 |
| 150 day SMA | 152.76 | ||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.