Login or Join
HomepageOmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 195.98 and 210.17
| Daily Target 1 | 184.79 |
| Daily Target 2 | 192.97 |
| Daily Target 3 | 198.98333333333 |
| Daily Target 4 | 207.16 |
| Daily Target 5 | 213.17 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 201.14 (0.41%) | 200.32 | 190.81 - 205.00 | 0.8329 times | Wed 30 September 2026 | 200.32 (0.93%) | 200.00 | 198.02 - 207.50 | 0.4821 times | Tue 29 September 2026 | 198.48 (-1.03%) | 197.12 | 196.36 - 208.00 | 0.6343 times | Mon 28 September 2026 | 200.55 (0.15%) | 202.00 | 196.00 - 212.80 | 0.9659 times | Fri 25 September 2026 | 200.24 (-0.68%) | 202.50 | 198.16 - 204.90 | 0.4684 times | Thu 24 September 2026 | 201.62 (-3.96%) | 214.69 | 196.34 - 217.20 | 2.5058 times | Wed 23 September 2026 | 209.94 (10%) | 193.80 | 192.21 - 209.94 | 1.7928 times | Tue 22 September 2026 | 190.86 (-0.3%) | 191.43 | 187.21 - 197.22 | 0.5243 times | Mon 21 September 2026 | 191.43 (5.09%) | 183.00 | 179.65 - 194.70 | 1.0257 times | Fri 18 September 2026 | 182.16 (3.62%) | 175.09 | 174.04 - 185.01 | 0.7678 times | Thu 17 September 2026 | 175.79 (5.2%) | 166.27 | 166.00 - 183.00 | 0.6385 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 184.98 and 206.97
| Weekly Target 1 | 179.59 |
| Weekly Target 2 | 190.37 |
| Weekly Target 3 | 201.58333333333 |
| Weekly Target 4 | 212.36 |
| Weekly Target 5 | 223.57 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 201.14 (0.45%) | 202.00 | 190.81 - 212.80 | 0.273 times | Fri 25 September 2026 | 200.24 (9.93%) | 183.00 | 179.65 - 217.20 | 0.5915 times | Fri 18 September 2026 | 182.16 (5.34%) | 172.92 | 161.21 - 185.01 | 0.2279 times | Fri 11 September 2026 | 172.93 (-5.54%) | 182.00 | 167.35 - 183.00 | 0.3088 times | Fri 04 September 2026 | 183.07 (-2.99%) | 188.91 | 178.15 - 193.19 | 0.2478 times | Fri 28 August 2026 | 188.72 (-3.86%) | 193.94 | 183.22 - 198.99 | 0.1874 times | Fri 21 August 2026 | 196.30 (-4.23%) | 204.96 | 192.00 - 208.49 | 0.1985 times | Fri 14 August 2026 | 204.96 (-9.57%) | 184.95 | 182.50 - 213.50 | 0.7369 times | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 6.4174 times | Thu 30 April 2026 | 130.09 (15.59%) | 115.00 | 114.05 - 138.40 | 0.8109 times | Fri 24 April 2026 | 112.54 (-3.94%) | 117.00 | 111.20 - 120.02 | 0.1641 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 195.98 and 210.17
| Monthly Target 1 | 184.79 |
| Monthly Target 2 | 192.97 |
| Monthly Target 3 | 198.98333333333 |
| Monthly Target 4 | 207.16 |
| Monthly Target 5 | 213.17 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 201.14 (0.41%) | 200.32 | 190.81 - 205.00 | 0.0407 times | Wed 30 September 2026 | 200.32 (7.96%) | 185.00 | 161.21 - 217.20 | 0.7854 times | Mon 31 August 2026 | 185.55 (-18.13%) | 184.95 | 181.35 - 213.50 | 0.6202 times | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 3.3486 times | Thu 30 April 2026 | 130.09 (41.36%) | 96.85 | 92.50 - 138.40 | 0.794 times | Mon 30 March 2026 | 92.03 (-14.17%) | 104.98 | 90.15 - 105.60 | 0.3235 times | Fri 27 February 2026 | 107.22 (-8.26%) | 113.35 | 105.00 - 124.68 | 0.5839 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 1.315 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.9709 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 1.2178 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.2645 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 200.15 |
| 12 day DMA | 193.3 |
| 20 day DMA | 186.44 |
| 35 day DMA | 189.48 |
| 50 day DMA | 179.59 |
| 100 day DMA | 143.31 |
| 150 day DMA | 128.02 |
| 200 day DMA | 121.19 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.75 | 199.05 | 198.41 |
| 12 day EMA | 194.97 | 193.85 | 192.67 |
| 20 day EMA | 190.64 | 189.54 | 188.41 |
| 35 day EMA | 182.3 | 181.19 | 180.06 |
| 50 day EMA | 176.27 | 175.26 | 174.24 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.15 | 200.24 | 202.17 |
| 12 day SMA | 193.3 | 190.62 | 188.34 |
| 20 day SMA | 186.44 | 185.74 | 184.95 |
| 35 day SMA | 189.48 | 189.65 | 189.75 |
| 50 day SMA | 179.59 | 177.86 | 176.2 |
| 100 day SMA | 143.31 | 142.43 | 141.53 |
| 150 day SMA | 128.02 | 127.3 | 126.6 |
| 200 day SMA | 121.19 | 120.64 | 120.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.