Login or Join
HomepageOmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO_BE are 185.3 and 198.9
| Daily Target 1 | 174.46 |
| Daily Target 2 | 182.53 |
| Daily Target 3 | 188.06333333333 |
| Daily Target 4 | 196.13 |
| Daily Target 5 | 201.66 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.59 (2.25%) | 180.00 | 180.00 - 193.60 | 0.7289 times | Thu 30 July 2026 | 186.40 (-4.92%) | 192.00 | 186.25 - 193.00 | 2.0418 times | Wed 29 July 2026 | 196.05 (-4.06%) | 194.14 | 194.14 - 205.85 | 4.1182 times | Tue 28 July 2026 | 204.35 (-5%) | 204.35 | 204.35 - 204.35 | 0.2385 times | Mon 27 July 2026 | 215.10 (-5%) | 215.10 | 215.10 - 215.10 | 0.365 times | Fri 24 July 2026 | 226.42 (1.37%) | 224.00 | 213.55 - 229.99 | 1.0082 times | Thu 23 July 2026 | 223.36 (-0.46%) | 217.10 | 217.10 - 230.00 | 0.2956 times | Wed 22 July 2026 | 224.40 (-4.16%) | 234.13 | 222.43 - 237.40 | 0.618 times | Tue 21 July 2026 | 234.13 (0.18%) | 233.72 | 230.00 - 238.45 | 0.3793 times | Mon 20 July 2026 | 233.72 (2.34%) | 226.00 | 226.00 - 236.00 | 0.2065 times | Fri 17 July 2026 | 228.38 (-2.68%) | 234.67 | 225.50 - 239.90 | 0.5063 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO_BE are 167.75 and 202.85
| Weekly Target 1 | 160.13 |
| Weekly Target 2 | 175.36 |
| Weekly Target 3 | 195.23 |
| Weekly Target 4 | 210.46 |
| Weekly Target 5 | 230.33 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.59 (-15.82%) | 215.10 | 180.00 - 215.10 | 1.7645 times | Fri 24 July 2026 | 226.42 (-0.86%) | 226.00 | 213.55 - 238.45 | 0.5905 times | Fri 17 July 2026 | 228.38 (-5.73%) | 242.00 | 225.50 - 255.00 | 0.9037 times | Fri 10 July 2026 | 242.25 (4.85%) | 234.38 | 211.55 - 242.25 | 0.6749 times | Fri 03 July 2026 | 231.05 (3.36%) | 221.29 | 212.00 - 239.65 | 1.1111 times | Thu 25 June 2026 | 223.53 (-1.21%) | 229.90 | 220.89 - 236.70 | 0.3553 times | Fri 19 June 2026 | 226.26 (-0.35%) | 238.35 | 218.20 - 238.35 | 0.7088 times | Fri 12 June 2026 | 227.05 (-3.27%) | 226.95 | 212.20 - 230.00 | 1.042 times | Fri 05 June 2026 | 234.72 (-4.57%) | 252.00 | 228.86 - 258.24 | 1.4178 times | Fri 29 May 2026 | 245.95 (13.37%) | 227.79 | 227.79 - 263.40 | 1.4312 times | Fri 22 May 2026 | 216.95 (5.53%) | 199.65 | 195.32 - 216.95 | 0.9469 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO_BE are 147.8 and 222.8
| Monthly Target 1 | 133.53 |
| Monthly Target 2 | 162.06 |
| Monthly Target 3 | 208.53 |
| Monthly Target 4 | 237.06 |
| Monthly Target 5 | 283.53 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.59 (-14.5%) | 225.00 | 180.00 - 255.00 | 1.5135 times | Tue 30 June 2026 | 222.91 (-9.37%) | 252.00 | 212.00 - 258.24 | 1.1892 times | Fri 29 May 2026 | 245.95 (124.22%) | 235.35 | 195.32 - 263.40 | 2.0161 times | Fri 31 October 2025 | 109.69 (-19.01%) | 135.44 | 109.69 - 139.36 | 0.5454 times | Tue 30 September 2025 | 135.44 (-9.9%) | 150.00 | 134.00 - 156.67 | 0.6024 times | Fri 29 August 2025 | 150.33 (2.08%) | 146.25 | 127.27 - 161.80 | 1.6422 times | Wed 31 July 2024 | 147.26 (-0.97%) | 146.50 | 142.04 - 165.00 | 0.4215 times | Fri 28 June 2024 | 148.70 (5.72%) | 137.85 | 133.31 - 168.00 | 0.8164 times | Fri 31 May 2024 | 140.65 (9.03%) | 131.55 | 127.50 - 145.20 | 0.7295 times | Tue 30 April 2024 | 129.00 (25.73%) | 99.00 | 97.60 - 129.00 | 0.5238 times | Thu 28 March 2024 | 102.60 (-7.02%) | 111.00 | 89.45 - 114.70 | 0.3661 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO_BE
DMA (daily moving average) of Omax Autos OMAXAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 198.5 |
| 12 day DMA | 216.46 |
| 20 day DMA | 224.67 |
| 35 day DMA | 225.33 |
| 50 day DMA | 226.98 |
| 100 day DMA | 187.4 |
| 150 day DMA | 173.56 |
| 200 day DMA | 165.79 |
EMA (exponential moving average) of Omax Autos OMAXAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.35 | 202.23 | 210.15 |
| 12 day EMA | 211.28 | 215.04 | 220.24 |
| 20 day EMA | 217.62 | 220.46 | 224.04 |
| 35 day EMA | 221.85 | 223.69 | 225.89 |
| 50 day EMA | 222.66 | 223.97 | 225.5 |
SMA (simple moving average) of Omax Autos OMAXAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.5 | 205.66 | 213.06 |
| 12 day SMA | 216.46 | 220.4 | 225.61 |
| 20 day SMA | 224.67 | 226.89 | 229.27 |
| 35 day SMA | 225.33 | 226.39 | 227.26 |
| 50 day SMA | 226.98 | 227.18 | 227.44 |
| 100 day SMA | 187.4 | 187 | 186.64 |
| 150 day SMA | 173.56 | 173.34 | 173.13 |
| 200 day SMA | 165.79 | 165.45 | 165.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.