Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 104.9 and 109.24
| Daily Target 1 | 103.6 |
| Daily Target 2 | 106.19 |
| Daily Target 3 | 107.94 |
| Daily Target 4 | 110.53 |
| Daily Target 5 | 112.28 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 108.78 (-0.89%) | 109.50 | 105.35 - 109.69 | 0.5052 times | Wed 30 September 2026 | 109.76 (0.26%) | 109.48 | 109.13 - 113.00 | 0.7311 times | Tue 29 September 2026 | 109.48 (-0.72%) | 110.10 | 108.46 - 112.09 | 0.6609 times | Mon 28 September 2026 | 110.27 (-6.97%) | 110.00 | 108.01 - 116.04 | 1.6623 times | Fri 25 September 2026 | 118.53 (0.73%) | 118.00 | 116.00 - 122.70 | 1.2088 times | Thu 24 September 2026 | 117.67 (-4.43%) | 122.70 | 116.91 - 123.77 | 0.8758 times | Wed 23 September 2026 | 123.13 (5.69%) | 117.00 | 114.30 - 124.90 | 1.2841 times | Tue 22 September 2026 | 116.50 (2.19%) | 114.00 | 114.00 - 119.34 | 1.1359 times | Mon 21 September 2026 | 114.00 (-2.82%) | 117.50 | 113.12 - 118.30 | 0.8422 times | Fri 18 September 2026 | 117.31 (-2.86%) | 120.96 | 116.41 - 123.00 | 1.0937 times | Thu 17 September 2026 | 120.76 (4.94%) | 116.18 | 114.51 - 122.37 | 1.1104 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 101.72 and 112.41
| Weekly Target 1 | 99.37 |
| Weekly Target 2 | 104.07 |
| Weekly Target 3 | 110.05666666667 |
| Weekly Target 4 | 114.76 |
| Weekly Target 5 | 120.75 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 108.78 (-8.23%) | 110.00 | 105.35 - 116.04 | 0.121 times | Fri 25 September 2026 | 118.53 (1.04%) | 117.50 | 113.12 - 124.90 | 0.1818 times | Fri 18 September 2026 | 117.31 (-5.38%) | 123.03 | 113.71 - 123.54 | 0.1512 times | Fri 11 September 2026 | 123.98 (-9.09%) | 134.00 | 117.51 - 136.56 | 0.3116 times | Fri 04 September 2026 | 136.38 (3.52%) | 131.50 | 116.10 - 138.89 | 4.3632 times | Fri 28 August 2026 | 131.74 (28.46%) | 103.06 | 97.86 - 134.30 | 2.3481 times | Fri 21 August 2026 | 102.55 (3.44%) | 98.14 | 93.70 - 105.00 | 0.4564 times | Fri 14 August 2026 | 99.14 (14.68%) | 86.45 | 80.80 - 108.61 | 1.9279 times | Fri 07 August 2026 | 86.45 (0.34%) | 86.16 | 84.35 - 91.77 | 0.0767 times | Fri 31 July 2026 | 86.16 (-1.71%) | 87.52 | 84.83 - 91.80 | 0.0619 times | Fri 24 July 2026 | 87.66 (-6.25%) | 93.24 | 85.25 - 94.62 | 0.0785 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 104.9 and 109.24
| Monthly Target 1 | 103.6 |
| Monthly Target 2 | 106.19 |
| Monthly Target 3 | 107.94 |
| Monthly Target 4 | 110.53 |
| Monthly Target 5 | 112.28 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 108.78 (-0.89%) | 109.50 | 105.35 - 109.69 | 0.0102 times | Wed 30 September 2026 | 109.76 (-12.56%) | 126.00 | 108.01 - 138.89 | 2.8941 times | Mon 31 August 2026 | 125.52 (45.68%) | 86.16 | 80.80 - 134.30 | 2.972 times | Fri 31 July 2026 | 86.16 (6.57%) | 81.09 | 78.00 - 101.00 | 1.6322 times | Tue 30 June 2026 | 80.85 (7.64%) | 75.25 | 72.55 - 92.97 | 1.1446 times | Fri 29 May 2026 | 75.11 (-10.67%) | 85.63 | 72.71 - 93.70 | 0.0943 times | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.0811 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.1672 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.0787 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 0.9256 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 1.0735 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 111.36 |
| 12 day DMA | 115.11 |
| 20 day DMA | 119.41 |
| 35 day DMA | 115.27 |
| 50 day DMA | 106.5 |
| 100 day DMA | 93.75 |
| 150 day DMA | 88.2 |
| 200 day DMA | 85.16 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.19 | 112.4 | 113.72 |
| 12 day EMA | 114.42 | 115.45 | 116.49 |
| 20 day EMA | 115.09 | 115.75 | 116.38 |
| 35 day EMA | 110.98 | 111.11 | 111.19 |
| 50 day EMA | 105.84 | 105.72 | 105.56 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.36 | 113.14 | 115.82 |
| 12 day SMA | 115.11 | 115.88 | 117.06 |
| 20 day SMA | 119.41 | 120.6 | 121.45 |
| 35 day SMA | 115.27 | 114.5 | 113.74 |
| 50 day SMA | 106.5 | 106.12 | 105.78 |
| 100 day SMA | 93.75 | 93.53 | 93.32 |
| 150 day SMA | 88.2 | 88 | 87.79 |
| 200 day SMA | 85.16 | 84.94 | 84.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.