Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 84.82 and 86.73
| Daily Target 1 | 84.37 |
| Daily Target 2 | 85.27 |
| Daily Target 3 | 86.283333333333 |
| Daily Target 4 | 87.18 |
| Daily Target 5 | 88.19 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.16 (0.62%) | 86.88 | 85.39 - 87.30 | 0.7115 times | Thu 30 July 2026 | 85.63 (0.12%) | 85.85 | 84.95 - 87.13 | 0.7619 times | Wed 29 July 2026 | 85.53 (-1.26%) | 86.52 | 84.83 - 88.00 | 0.7542 times | Tue 28 July 2026 | 86.62 (-3.7%) | 89.57 | 86.20 - 89.93 | 0.6661 times | Mon 27 July 2026 | 89.95 (2.61%) | 87.52 | 87.52 - 91.80 | 1.5174 times | Fri 24 July 2026 | 87.66 (0.9%) | 85.25 | 85.25 - 88.70 | 1.1178 times | Thu 23 July 2026 | 86.88 (-2.93%) | 89.65 | 86.25 - 90.29 | 1.0798 times | Wed 22 July 2026 | 89.50 (-3.49%) | 92.82 | 88.89 - 92.86 | 1.0168 times | Tue 21 July 2026 | 92.74 (0.18%) | 92.08 | 90.43 - 94.62 | 1.1754 times | Mon 20 July 2026 | 92.57 (-0.99%) | 93.24 | 91.50 - 93.74 | 1.199 times | Fri 17 July 2026 | 93.50 (-2.9%) | 96.50 | 92.41 - 96.50 | 1.348 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 82.01 and 88.98
| Weekly Target 1 | 80.63 |
| Weekly Target 2 | 83.39 |
| Weekly Target 3 | 87.596666666667 |
| Weekly Target 4 | 90.36 |
| Weekly Target 5 | 94.57 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.16 (-1.71%) | 87.52 | 84.83 - 91.80 | 0.1312 times | Fri 24 July 2026 | 87.66 (-6.25%) | 93.24 | 85.25 - 94.62 | 0.1663 times | Fri 17 July 2026 | 93.50 (3.34%) | 89.99 | 89.41 - 101.00 | 1.059 times | Fri 10 July 2026 | 90.48 (13.81%) | 79.30 | 79.30 - 94.77 | 4.1364 times | Fri 03 July 2026 | 79.50 (2.61%) | 77.40 | 76.99 - 92.97 | 3.6227 times | Thu 25 June 2026 | 77.48 (-0.86%) | 78.27 | 76.97 - 79.80 | 0.034 times | Fri 19 June 2026 | 78.15 (2.88%) | 77.00 | 76.56 - 82.80 | 0.148 times | Fri 12 June 2026 | 75.96 (1.21%) | 74.40 | 73.12 - 80.99 | 0.6143 times | Fri 05 June 2026 | 75.05 (-0.08%) | 75.25 | 72.55 - 79.90 | 0.0408 times | Fri 29 May 2026 | 75.11 (1.29%) | 75.51 | 73.80 - 79.50 | 0.0473 times | Fri 22 May 2026 | 74.15 (-6.57%) | 77.01 | 72.71 - 79.65 | 0.0921 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 82.08 and 105.08
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 88.386666666667 |
| Monthly Target 4 | 98.77 |
| Monthly Target 5 | 111.39 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.16 (6.57%) | 81.09 | 78.00 - 101.00 | 3.0078 times | Tue 30 June 2026 | 80.85 (7.64%) | 75.25 | 72.55 - 92.97 | 2.1092 times | Fri 29 May 2026 | 75.11 (-10.67%) | 85.63 | 72.71 - 93.70 | 0.1737 times | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.1495 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.308 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.1451 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 1.7057 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 1.9781 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.1365 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.2862 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.167 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 86.78 |
| 12 day DMA | 89.42 |
| 20 day DMA | 89.94 |
| 35 day DMA | 85.09 |
| 50 day DMA | 82.16 |
| 100 day DMA | 79.69 |
| 150 day DMA | 79.06 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.67 | 86.93 | 87.58 |
| 12 day EMA | 87.94 | 88.26 | 88.74 |
| 20 day EMA | 87.55 | 87.7 | 87.92 |
| 35 day EMA | 85.49 | 85.45 | 85.44 |
| 50 day EMA | 82.21 | 82.05 | 81.9 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.78 | 87.08 | 87.33 |
| 12 day SMA | 89.42 | 90.32 | 91.31 |
| 20 day SMA | 89.94 | 89.61 | 89.23 |
| 35 day SMA | 85.09 | 84.75 | 84.43 |
| 50 day SMA | 82.16 | 81.97 | 81.75 |
| 100 day SMA | 79.69 | 79.58 | 79.51 |
| 150 day SMA | 79.06 | 78.92 | 78.78 |
| 200 day SMA | 77.81 | 77.78 | 77.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.