Login or Join
HomepageOmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmFreight
Strong Daily Stock price targets for OmFreight OMFREIGHT are 63.51 and 66.07
| Daily Target 1 | 61.63 |
| Daily Target 2 | 62.82 |
| Daily Target 3 | 64.19 |
| Daily Target 4 | 65.38 |
| Daily Target 5 | 66.75 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.01 (-1.66%) | 64.00 | 63.00 - 65.56 | 2.5886 times | Wed 25 March 2026 | 65.09 (-4.1%) | 68.50 | 60.99 - 69.99 | 4.1593 times | Tue 24 March 2026 | 67.87 (-0.48%) | 67.20 | 67.20 - 70.78 | 0.2852 times | Mon 23 March 2026 | 68.20 (-3.41%) | 70.00 | 66.22 - 70.00 | 0.2567 times | Fri 20 March 2026 | 70.61 (-0.95%) | 71.00 | 70.00 - 72.72 | 0.2378 times | Thu 19 March 2026 | 71.29 (-2.65%) | 71.40 | 71.00 - 72.95 | 0.1058 times | Wed 18 March 2026 | 73.23 (1.6%) | 72.73 | 72.73 - 73.72 | 0.1624 times | Tue 17 March 2026 | 72.08 (0.68%) | 72.94 | 70.20 - 72.94 | 1.1867 times | Mon 16 March 2026 | 71.59 (-3.27%) | 72.90 | 70.50 - 74.01 | 0.2797 times | Fri 13 March 2026 | 74.01 (-3.34%) | 76.00 | 72.65 - 77.38 | 0.7378 times | Thu 12 March 2026 | 76.57 (-1.35%) | 77.62 | 76.00 - 79.79 | 0.1905 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight OMFREIGHT are 57.61 and 67.4
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 65.26 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 75.05 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.01 (-9.35%) | 70.00 | 60.99 - 70.78 | 3.0255 times | Fri 20 March 2026 | 70.61 (-4.59%) | 72.90 | 70.00 - 74.01 | 0.8186 times | Fri 13 March 2026 | 74.01 (-9.2%) | 80.15 | 72.65 - 82.00 | 0.547 times | Fri 06 March 2026 | 81.51 (2.48%) | 77.00 | 76.84 - 85.00 | 0.4443 times | Fri 27 February 2026 | 79.54 (-10.7%) | 87.34 | 76.45 - 90.00 | 2.0467 times | Fri 20 February 2026 | 89.07 (-1.23%) | 91.67 | 87.00 - 91.67 | 0.3653 times | Fri 13 February 2026 | 90.18 (-1.84%) | 90.00 | 89.01 - 94.00 | 1.0064 times | Fri 06 February 2026 | 91.87 (0.08%) | 90.00 | 89.50 - 96.00 | 0.5103 times | Fri 30 January 2026 | 91.80 (0.6%) | 90.05 | 81.30 - 93.00 | 0.3719 times | Fri 23 January 2026 | 91.25 (-8.52%) | 99.99 | 90.00 - 101.50 | 0.8639 times | Fri 16 January 2026 | 99.75 (10.5%) | 88.50 | 87.51 - 101.00 | 2.8202 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight OMFREIGHT are 50.5 and 74.51
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 70 |
| Monthly Target 4 | 79.01 |
| Monthly Target 5 | 94.01 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.01 (-19.52%) | 77.00 | 60.99 - 85.00 | 0.7229 times | Fri 27 February 2026 | 79.54 (-13.36%) | 90.00 | 76.45 - 96.00 | 0.5873 times | Fri 30 January 2026 | 91.80 (-3.81%) | 94.10 | 81.30 - 101.50 | 0.7269 times | Wed 31 December 2025 | 95.44 (0.14%) | 93.99 | 85.10 - 100.80 | 0.8324 times | Fri 28 November 2025 | 95.31 (4.99%) | 90.05 | 87.00 - 107.40 | 2.5534 times | Fri 31 October 2025 | 90.78 (0%) | 93.00 | 87.20 - 100.00 | 0.5771 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Please login to view indicator analysis. or View indicator analysis of OmFreight OMFREIGHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Freight OMFREIGHT
DMA (daily moving average) of Om Freight OMFREIGHT
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 71.01 |
| 20 day DMA | 74.74 |
| 35 day DMA | 81.09 |
| 50 day DMA | 84.73 |
| 100 day DMA | 88.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Freight OMFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.85 | 68.27 | 69.86 |
| 12 day EMA | 70.69 | 71.91 | 73.15 |
| 20 day EMA | 74.13 | 75.2 | 76.26 |
| 35 day EMA | 78.83 | 79.7 | 80.56 |
| 50 day EMA | 83.49 | 84.28 | 85.06 |
SMA (simple moving average) of Om Freight OMFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 68.61 | 70.24 |
| 12 day SMA | 71.01 | 72.23 | 73.36 |
| 20 day SMA | 74.74 | 75.81 | 76.86 |
| 35 day SMA | 81.09 | 81.95 | 82.77 |
| 50 day SMA | 84.73 | 85.31 | 85.81 |
| 100 day SMA | 88.42 | 88.69 | 88.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.