Login or Join
HomepageOmFreight OMFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight OMFREIGHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmFreight
Strong Daily Stock price targets for OmFreight OMFREIGHT_BE are 88.58 and 92.08
| Daily Target 1 | 85.89 |
| Daily Target 2 | 87.77 |
| Daily Target 3 | 89.386666666667 |
| Daily Target 4 | 91.27 |
| Daily Target 5 | 92.89 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.66 (0.89%) | 88.87 | 87.50 - 91.00 | 0.9897 times | Thu 30 July 2026 | 88.87 (-2.71%) | 91.35 | 87.50 - 91.35 | 0.8847 times | Wed 29 July 2026 | 91.35 (2.06%) | 89.51 | 89.05 - 92.00 | 0.6667 times | Tue 28 July 2026 | 89.51 (-2.6%) | 90.01 | 89.25 - 91.79 | 0.8188 times | Mon 27 July 2026 | 91.90 (-1.16%) | 92.98 | 90.00 - 93.00 | 0.5109 times | Fri 24 July 2026 | 92.98 (1.07%) | 92.00 | 90.01 - 93.15 | 0.4646 times | Thu 23 July 2026 | 92.00 (0.31%) | 90.50 | 90.00 - 92.98 | 2.16 times | Wed 22 July 2026 | 91.72 (-2.49%) | 90.01 | 89.50 - 93.80 | 1.4383 times | Tue 21 July 2026 | 94.06 (1.28%) | 92.00 | 91.11 - 94.60 | 1.0709 times | Mon 20 July 2026 | 92.87 (1.61%) | 90.95 | 89.90 - 95.00 | 0.9955 times | Fri 17 July 2026 | 91.40 (-1.17%) | 90.99 | 90.00 - 92.98 | 0.2119 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight OMFREIGHT_BE are 85.83 and 91.33
| Weekly Target 1 | 84.55 |
| Weekly Target 2 | 87.11 |
| Weekly Target 3 | 90.053333333333 |
| Weekly Target 4 | 92.61 |
| Weekly Target 5 | 95.55 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.66 (-3.57%) | 92.98 | 87.50 - 93.00 | 0.1122 times | Fri 24 July 2026 | 92.98 (1.73%) | 90.95 | 89.50 - 95.00 | 0.1777 times | Fri 17 July 2026 | 91.40 (-4.7%) | 92.06 | 89.50 - 96.40 | 0.1147 times | Fri 10 July 2026 | 95.91 (-6.77%) | 101.00 | 89.27 - 103.00 | 0.1841 times | Fri 03 July 2026 | 102.87 (13.08%) | 90.50 | 88.14 - 109.10 | 0.5732 times | Fri 17 October 2025 | 90.97 (0%) | 99.04 | 87.05 - 99.04 | 4.8382 times | Sun 02 August 2026 | (0%) | - | 0 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight OMFREIGHT_BE are 77.78 and 99.38
| Monthly Target 1 | 73.82 |
| Monthly Target 2 | 81.74 |
| Monthly Target 3 | 95.42 |
| Monthly Target 4 | 103.34 |
| Monthly Target 5 | 117.02 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.66 (-2.64%) | 104.10 | 87.50 - 109.10 | 0.1338 times | Thu 23 October 2025 | 92.09 (0%) | 81.50 | 81.10 - 99.04 | 1.8662 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Please login to view indicator analysis. or View indicator analysis of OmFreight OMFREIGHT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Freight OMFREIGHT_BE
DMA (daily moving average) of Om Freight OMFREIGHT_BE
| DMA period | DMA value |
| 5 day DMA | 90.26 |
| 12 day DMA | 91.57 |
| 20 day DMA | 93.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Freight OMFREIGHT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.26 | 90.56 | 91.4 |
| 12 day EMA | 91.29 | 91.59 | 92.09 |
| 20 day EMA | 91.87 | 92.1 | 92.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Freight OMFREIGHT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.26 | 90.92 | 91.55 |
| 12 day SMA | 91.57 | 91.87 | 92.08 |
| 20 day SMA | 93.18 | 93.3 | 93.43 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.