Login or Join
HomepageOmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 35.45 and 42.4
| Daily Target 1 | 33.98 |
| Daily Target 2 | 36.92 |
| Daily Target 3 | 40.933333333333 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 47.88 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.85 (-7.11%) | 43.00 | 38.00 - 44.95 | 4.7321 times | Wed 25 March 2026 | 42.90 (-1.72%) | 45.00 | 42.75 - 45.00 | 0.2083 times | Tue 24 March 2026 | 43.65 (-5.11%) | 44.65 | 43.10 - 45.30 | 0.7738 times | Mon 23 March 2026 | 46.00 (-7.91%) | 45.00 | 45.00 - 46.50 | 0.3869 times | Fri 20 March 2026 | 49.95 (3.85%) | 48.10 | 47.50 - 50.00 | 0.7143 times | Wed 18 March 2026 | 48.10 (0.21%) | 48.05 | 47.15 - 48.10 | 0.625 times | Tue 17 March 2026 | 48.00 (0%) | 48.00 | 47.00 - 49.70 | 1.0714 times | Mon 16 March 2026 | 48.00 (-0.72%) | 48.00 | 46.60 - 48.50 | 0.2976 times | Fri 13 March 2026 | 48.35 (0.73%) | 47.00 | 46.00 - 52.90 | 0.3869 times | Thu 12 March 2026 | 48.00 (-3.81%) | 49.90 | 47.00 - 49.90 | 0.8036 times | Wed 11 March 2026 | 49.90 (1.11%) | 50.40 | 49.00 - 51.00 | 0.8036 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 34.68 and 43.18
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 41.45 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.85 (-20.22%) | 45.00 | 38.00 - 46.50 | 1.7212 times | Fri 20 March 2026 | 49.95 (3.31%) | 48.00 | 46.60 - 50.00 | 0.7641 times | Fri 13 March 2026 | 48.35 (-11.28%) | 50.00 | 46.00 - 53.50 | 1.1251 times | Fri 06 March 2026 | 54.50 (-0.91%) | 51.20 | 51.15 - 54.50 | 0.042 times | Tue 24 February 2026 | 55.00 (-0.54%) | 51.50 | 51.50 - 57.00 | 0.0504 times | Fri 20 February 2026 | 55.30 (-12.78%) | 61.10 | 55.00 - 62.40 | 0.2519 times | Fri 13 February 2026 | 63.40 (34.89%) | 49.00 | 48.50 - 72.45 | 1.1587 times | Fri 06 February 2026 | 47.00 (-27.02%) | 63.00 | 47.00 - 63.00 | 1.906 times | Thu 29 January 2026 | 64.40 (12%) | 59.90 | 59.90 - 64.95 | 1.0999 times | Fri 23 January 2026 | 57.50 (-19.01%) | 71.00 | 51.00 - 71.00 | 1.8808 times | Wed 14 January 2026 | 71.00 (4.26%) | 68.10 | 68.00 - 75.50 | 0.403 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 30.68 and 47.18
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 44.116666666667 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 60.62 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.85 (-27.55%) | 51.20 | 38.00 - 54.50 | 1.0367 times | Tue 24 February 2026 | 55.00 (-14.6%) | 63.00 | 47.00 - 72.45 | 0.9557 times | Thu 29 January 2026 | 64.40 (-25.55%) | 86.45 | 51.00 - 86.45 | 1.101 times | Wed 31 December 2025 | 86.50 (-8.8%) | 92.95 | 80.00 - 95.95 | 0.4981 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.4385 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.479 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.3465 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.1821 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.2965 times | Mon 30 June 2025 | 105.00 (7.14%) | 94.00 | 94.00 - 113.95 | 1.6659 times | Fri 30 May 2025 | 98.00 (-5.54%) | 104.00 | 92.05 - 110.00 | 0.5648 times |
Indicator Analysis of OmfurnIndia
Please login to view indicator analysis. or View indicator analysis of OmfurnIndia OMFURN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 46.84 |
| 20 day DMA | 50.11 |
| 35 day DMA | 53.01 |
| 50 day DMA | 57.95 |
| 100 day DMA | 78.98 |
| 150 day DMA | 91.06 |
| 200 day DMA | 93.64 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 45.33 | 46.55 |
| 12 day EMA | 46.71 | 47.96 | 48.88 |
| 20 day EMA | 49.49 | 50.5 | 51.3 |
| 35 day EMA | 54.29 | 55.14 | 55.86 |
| 50 day EMA | 58.86 | 59.64 | 60.32 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 46.12 | 47.14 |
| 12 day SMA | 46.84 | 47.78 | 48.75 |
| 20 day SMA | 50.11 | 51.23 | 52.14 |
| 35 day SMA | 53.01 | 53.7 | 54.12 |
| 50 day SMA | 57.95 | 58.88 | 59.7 |
| 100 day SMA | 78.98 | 79.78 | 80.55 |
| 150 day SMA | 91.06 | 91.44 | 91.79 |
| 200 day SMA | 93.64 | 93.95 | 94.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.