OmfurnIndia OMFURN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omfurn India OMFURN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmfurnIndia

Strong Daily Stock price targets for OmfurnIndia OMFURN_ST are 60.78 and 62.73

Daily Target 160.45
Daily Target 261.1
Daily Target 362.4
Daily Target 463.05
Daily Target 564.35

Daily price and volume Omfurn India

Date Closing Open Range Volume
Tue 12 May 2026 61.75 (-5%) 63.70 61.75 - 63.70 0.5952 times
Mon 11 May 2026 65.00 (-2.99%) 70.35 65.00 - 70.35 2.5 times
Fri 08 May 2026 67.00 (2.29%) 67.00 67.00 - 67.00 0.119 times
Thu 07 May 2026 65.50 (3.64%) 60.05 60.05 - 65.50 0.4762 times
Wed 06 May 2026 63.20 (-4.96%) 67.00 63.20 - 67.00 0.3571 times
Tue 05 May 2026 66.50 (3.99%) 66.50 66.50 - 66.50 0.2381 times
Thu 30 April 2026 63.95 (4.84%) 61.60 61.60 - 63.95 0.4762 times
Wed 29 April 2026 61.00 (-28.78%) 60.40 60.40 - 62.00 0.7143 times
Fri 07 March 2025 85.65 (0.41%) 81.55 81.35 - 87.00 1.6667 times
Thu 06 March 2025 85.30 (-4.96%) 89.75 85.30 - 89.75 2.8571 times
Wed 05 March 2025 89.75 (2.75%) 91.50 89.70 - 91.50 0.9524 times

Daily chart OmfurnIndia

Weekly price and charts OmfurnIndia

Strong weekly Stock price targets for OmfurnIndia OMFURN_ST are 57.45 and 66.05

Weekly Target 156.02
Weekly Target 258.88
Weekly Target 364.616666666667
Weekly Target 467.48
Weekly Target 573.22

Weekly price and volumes for Omfurn India

Date Closing Open Range Volume
Tue 12 May 2026 61.75 (-7.84%) 70.35 61.75 - 70.35 0.4626 times
Fri 08 May 2026 67.00 (4.77%) 66.50 60.05 - 67.00 0.1779 times
Thu 30 April 2026 63.95 (-25.34%) 60.40 60.40 - 63.95 0.1779 times
Fri 07 March 2025 85.65 (-11.34%) 91.80 81.35 - 100.00 1.637 times
Fri 28 February 2025 96.60 (-7.12%) 103.25 96.60 - 107.00 0.3559 times
Fri 21 February 2025 104.00 (2.46%) 101.50 101.50 - 105.00 0.3203 times
Fri 14 February 2025 101.50 (-6.8%) 108.00 100.05 - 108.40 1.1388 times
Fri 07 February 2025 108.90 (-4.47%) 112.80 106.00 - 112.80 0.4626 times
Fri 31 January 2025 114.00 (-1.21%) 114.70 105.80 - 115.00 1.2811 times
Fri 24 January 2025 115.40 (5.44%) 109.45 106.05 - 120.60 3.9858 times
Fri 17 January 2025 109.45 (-0.32%) 112.70 104.50 - 113.70 2.2064 times

weekly chart OmfurnIndia

Monthly price and charts OmfurnIndia

Strong monthly Stock price targets for OmfurnIndia OMFURN_ST are 55.75 and 66.05

Monthly Target 153.75
Monthly Target 257.75
Monthly Target 364.05
Monthly Target 468.05
Monthly Target 574.35

Monthly price and volumes Omfurn India

Date Closing Open Range Volume
Tue 12 May 2026 61.75 (-3.44%) 66.50 60.05 - 70.35 0.1063 times
Thu 30 April 2026 63.95 (-25.34%) 60.40 60.40 - 63.95 0.0295 times
Fri 07 March 2025 85.65 (-11.34%) 91.80 81.35 - 100.00 0.2717 times
Fri 28 February 2025 96.60 (-15.26%) 112.80 96.60 - 112.80 0.378 times
Fri 31 January 2025 114.00 (6.59%) 106.75 100.00 - 120.60 3.0531 times
Tue 31 December 2024 106.95 (0%) 102.00 91.60 - 109.50 2.1614 times
Wed 13 May 2026 (0%) - 0 times

monthly chart OmfurnIndia

DMA SMA EMA moving averages of Omfurn India OMFURN_ST

DMA (daily moving average) of Omfurn India OMFURN_ST

DMA period DMA value
5 day DMA 64.49
12 day DMA 71.83
20 day DMA 83.77
35 day DMA 94.51
50 day DMA 98.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omfurn India OMFURN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0366.6767.51
12 day EMA72.2574.1675.82
20 day EMA79.5581.4283.15
35 day EMA88.1889.7491.2
50 day EMA96.1597.5598.88

SMA (simple moving average) of Omfurn India OMFURN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4965.4465.23
12 day SMA71.8374.3576.98
20 day SMA83.7785.7687.58
35 day SMA94.5196.0597.48
50 day SMA98.9999.87100.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme