Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 73.04 and 76.94
| Daily Target 1 | 72.03 |
| Daily Target 2 | 74.05 |
| Daily Target 3 | 75.926666666667 |
| Daily Target 4 | 77.95 |
| Daily Target 5 | 79.83 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.08 (-1.34%) | 77.00 | 73.90 - 77.80 | 1.3916 times | Wed 30 September 2026 | 77.11 (-0.72%) | 77.50 | 76.35 - 79.88 | 0.816 times | Tue 29 September 2026 | 77.67 (-1.37%) | 78.91 | 77.50 - 78.91 | 0.6242 times | Mon 28 September 2026 | 78.75 (-0.35%) | 79.19 | 77.42 - 81.30 | 1.8594 times | Fri 25 September 2026 | 79.03 (0.74%) | 79.19 | 77.77 - 79.40 | 0.622 times | Thu 24 September 2026 | 78.45 (0.14%) | 78.50 | 78.05 - 79.59 | 0.5879 times | Wed 23 September 2026 | 78.34 (-0.75%) | 80.58 | 77.25 - 81.40 | 1.7597 times | Tue 22 September 2026 | 78.93 (-0.23%) | 80.60 | 78.42 - 80.69 | 0.5912 times | Mon 21 September 2026 | 79.11 (1%) | 78.33 | 77.71 - 80.00 | 0.7863 times | Fri 18 September 2026 | 78.33 (-1.4%) | 80.91 | 77.90 - 80.91 | 0.9616 times | Thu 17 September 2026 | 79.44 (-1.22%) | 79.65 | 78.50 - 80.99 | 0.7915 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 71.29 and 78.69
| Weekly Target 1 | 69.69 |
| Weekly Target 2 | 72.89 |
| Weekly Target 3 | 77.093333333333 |
| Weekly Target 4 | 80.29 |
| Weekly Target 5 | 84.49 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.08 (-3.73%) | 79.19 | 73.90 - 81.30 | 0.5612 times | Fri 25 September 2026 | 79.03 (0.89%) | 78.33 | 77.25 - 81.40 | 0.52 times | Fri 18 September 2026 | 78.33 (-1.58%) | 80.80 | 77.43 - 88.00 | 0.7549 times | Fri 11 September 2026 | 79.59 (-5.73%) | 84.70 | 78.85 - 85.10 | 0.4894 times | Fri 04 September 2026 | 84.43 (1.71%) | 83.40 | 80.15 - 86.00 | 0.3557 times | Fri 28 August 2026 | 83.01 (-1.33%) | 84.10 | 81.06 - 86.40 | 0.6929 times | Fri 21 August 2026 | 84.13 (-1.07%) | 84.73 | 83.90 - 88.35 | 0.6978 times | Fri 14 August 2026 | 85.04 (-2.64%) | 87.85 | 84.91 - 91.00 | 0.9782 times | Fri 07 August 2026 | 87.35 (-2.23%) | 91.50 | 86.27 - 93.00 | 0.9726 times | Fri 31 July 2026 | 89.34 (2.57%) | 87.25 | 86.19 - 97.50 | 3.9773 times | Fri 24 July 2026 | 87.10 (-0.65%) | 88.80 | 86.22 - 94.60 | 0.9707 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 73.04 and 76.94
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 74.05 |
| Monthly Target 3 | 75.926666666667 |
| Monthly Target 4 | 77.95 |
| Monthly Target 5 | 79.83 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.08 (-1.34%) | 77.00 | 73.90 - 77.80 | 0.0331 times | Wed 30 September 2026 | 77.11 (-6.22%) | 82.63 | 76.35 - 88.00 | 0.4914 times | Mon 31 August 2026 | 82.22 (-7.97%) | 91.50 | 81.06 - 93.00 | 0.6748 times | Fri 31 July 2026 | 89.34 (1.04%) | 89.39 | 85.53 - 97.84 | 2.3803 times | Tue 30 June 2026 | 88.42 (1.1%) | 87.46 | 78.79 - 94.65 | 0.8225 times | Fri 29 May 2026 | 87.46 (-5.64%) | 94.00 | 83.94 - 102.41 | 0.795 times | Thu 30 April 2026 | 92.69 (15.09%) | 84.00 | 81.12 - 96.98 | 0.733 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.5104 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 1.1386 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 1.4209 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.691 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 77.73 |
| 12 day DMA | 78.47 |
| 20 day DMA | 79.83 |
| 35 day DMA | 81.63 |
| 50 day DMA | 83.75 |
| 100 day DMA | 85.56 |
| 150 day DMA | 86.53 |
| 200 day DMA | 87.32 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 78 | 78.45 |
| 12 day EMA | 78.48 | 78.92 | 79.25 |
| 20 day EMA | 79.57 | 79.94 | 80.24 |
| 35 day EMA | 81.55 | 81.87 | 82.15 |
| 50 day EMA | 83.46 | 83.76 | 84.03 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.73 | 78.2 | 78.45 |
| 12 day SMA | 78.47 | 78.82 | 79.03 |
| 20 day SMA | 79.83 | 80.12 | 80.37 |
| 35 day SMA | 81.63 | 81.98 | 82.24 |
| 50 day SMA | 83.75 | 83.97 | 84.21 |
| 100 day SMA | 85.56 | 85.73 | 85.94 |
| 150 day SMA | 86.53 | 86.59 | 86.65 |
| 200 day SMA | 87.32 | 87.45 | 87.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.