Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 83.37 and 88.55
| Daily Target 1 | 79.16 |
| Daily Target 2 | 82.39 |
| Daily Target 3 | 84.343333333333 |
| Daily Target 4 | 87.57 |
| Daily Target 5 | 89.52 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.61 (0.77%) | 82.35 | 81.12 - 86.30 | 0.3056 times | Wed 01 April 2026 | 84.96 (5.49%) | 84.00 | 83.99 - 88.00 | 0.2782 times | Mon 30 March 2026 | 80.54 (-1.82%) | 82.36 | 77.40 - 82.60 | 1.3157 times | Fri 27 March 2026 | 82.03 (-2.99%) | 83.41 | 81.30 - 83.49 | 1.1959 times | Wed 25 March 2026 | 84.56 (2.87%) | 82.70 | 82.00 - 86.29 | 0.7042 times | Tue 24 March 2026 | 82.20 (2.43%) | 81.50 | 81.00 - 84.90 | 0.4343 times | Mon 23 March 2026 | 80.25 (-3.58%) | 83.00 | 78.25 - 83.00 | 2.6422 times | Fri 20 March 2026 | 83.23 (-1.61%) | 85.86 | 83.00 - 88.05 | 0.481 times | Thu 19 March 2026 | 84.59 (-4.63%) | 87.90 | 83.10 - 87.90 | 2.1812 times | Wed 18 March 2026 | 88.70 (0.38%) | 88.50 | 88.00 - 90.61 | 0.4618 times | Tue 17 March 2026 | 88.36 (6.11%) | 83.00 | 82.31 - 89.73 | 1.2665 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 81.51 and 92.11
| Weekly Target 1 | 73.07 |
| Weekly Target 2 | 79.34 |
| Weekly Target 3 | 83.67 |
| Weekly Target 4 | 89.94 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.61 (4.36%) | 82.36 | 77.40 - 88.00 | 0.6033 times | Fri 27 March 2026 | 82.03 (-1.44%) | 83.00 | 78.25 - 86.29 | 1.5806 times | Fri 20 March 2026 | 83.23 (-6.02%) | 87.21 | 82.10 - 90.61 | 1.5564 times | Fri 13 March 2026 | 88.56 (10.3%) | 81.50 | 75.90 - 91.59 | 1.1351 times | Fri 06 March 2026 | 80.29 (-5.96%) | 83.00 | 78.30 - 84.54 | 0.5003 times | Fri 27 February 2026 | 85.38 (0.81%) | 85.00 | 84.90 - 90.80 | 0.4217 times | Fri 20 February 2026 | 84.69 (-9.3%) | 94.97 | 84.00 - 95.94 | 0.6649 times | Fri 13 February 2026 | 93.37 (4.63%) | 89.68 | 88.27 - 102.39 | 1.3201 times | Fri 06 February 2026 | 89.24 (14.1%) | 79.30 | 74.31 - 94.20 | 1.5059 times | Fri 30 January 2026 | 78.21 (3.41%) | 75.98 | 71.50 - 79.54 | 0.7117 times | Fri 23 January 2026 | 75.63 (-3.42%) | 78.85 | 74.50 - 86.99 | 2.3185 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 83.37 and 90.25
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 81.82 |
| Monthly Target 3 | 84.91 |
| Monthly Target 4 | 88.7 |
| Monthly Target 5 | 91.79 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.61 (6.3%) | 84.00 | 81.12 - 88.00 | 0.0398 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.1134 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 0.8393 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 1.0474 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.5094 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.4835 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 1.1126 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.8884 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 1.1473 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.8189 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 2.116 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 83.54 |
| 12 day DMA | 84.03 |
| 20 day DMA | 83.59 |
| 35 day DMA | 86.23 |
| 50 day DMA | 84.71 |
| 100 day DMA | 92.71 |
| 150 day DMA | 100.62 |
| 200 day DMA | 106.2 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.96 | 83.14 | 82.23 |
| 12 day EMA | 83.92 | 83.61 | 83.36 |
| 20 day EMA | 84.16 | 84.01 | 83.91 |
| 35 day EMA | 84.07 | 83.98 | 83.92 |
| 50 day EMA | 84.26 | 84.21 | 84.18 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.54 | 82.86 | 81.92 |
| 12 day SMA | 84.03 | 84.27 | 84.52 |
| 20 day SMA | 83.59 | 83.41 | 83.43 |
| 35 day SMA | 86.23 | 86.55 | 86.67 |
| 50 day SMA | 84.71 | 84.62 | 84.49 |
| 100 day SMA | 92.71 | 92.95 | 93.22 |
| 150 day SMA | 100.62 | 100.78 | 100.94 |
| 200 day SMA | 106.2 | 106.42 | 106.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.