Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 86.73 and 90.02
| Daily Target 1 | 85.86 |
| Daily Target 2 | 87.6 |
| Daily Target 3 | 89.15 |
| Daily Target 4 | 90.89 |
| Daily Target 5 | 92.44 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.34 (1.51%) | 89.46 | 87.41 - 90.70 | 0.5527 times | Thu 30 July 2026 | 88.01 (-2.11%) | 89.51 | 87.52 - 89.88 | 0.2946 times | Wed 29 July 2026 | 89.91 (-0.48%) | 93.00 | 89.31 - 95.00 | 0.7076 times | Tue 28 July 2026 | 90.34 (3.79%) | 92.01 | 87.70 - 97.50 | 6.2686 times | Mon 27 July 2026 | 87.04 (-0.07%) | 87.25 | 86.19 - 88.59 | 0.2148 times | Fri 24 July 2026 | 87.10 (-1.2%) | 86.64 | 86.50 - 87.86 | 0.2221 times | Thu 23 July 2026 | 88.16 (1.11%) | 87.19 | 86.22 - 90.00 | 0.344 times | Wed 22 July 2026 | 87.19 (-2.07%) | 89.15 | 86.50 - 89.21 | 0.2366 times | Tue 21 July 2026 | 89.03 (1.4%) | 88.27 | 88.20 - 94.60 | 0.4507 times | Mon 20 July 2026 | 87.80 (0.15%) | 88.80 | 87.10 - 90.45 | 0.7083 times | Fri 17 July 2026 | 87.67 (1.08%) | 87.45 | 85.92 - 97.84 | 9.8858 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 87.77 and 99.08
| Weekly Target 1 | 79.7 |
| Weekly Target 2 | 84.52 |
| Weekly Target 3 | 91.01 |
| Weekly Target 4 | 95.83 |
| Weekly Target 5 | 102.32 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.34 (2.57%) | 87.25 | 86.19 - 97.50 | 2.3959 times | Fri 24 July 2026 | 87.10 (-0.65%) | 88.80 | 86.22 - 94.60 | 0.5847 times | Fri 17 July 2026 | 87.67 (-4.25%) | 91.56 | 85.53 - 97.84 | 3.3324 times | Fri 10 July 2026 | 91.56 (0.64%) | 92.00 | 88.05 - 94.29 | 0.5648 times | Fri 03 July 2026 | 90.98 (4.51%) | 86.15 | 84.11 - 93.55 | 0.5576 times | Thu 25 June 2026 | 87.05 (-1.05%) | 89.00 | 85.60 - 94.65 | 1.1407 times | Fri 19 June 2026 | 87.97 (6.77%) | 83.50 | 82.99 - 89.40 | 0.3966 times | Fri 12 June 2026 | 82.39 (-3.77%) | 84.11 | 78.79 - 85.58 | 0.3434 times | Fri 05 June 2026 | 85.62 (-2.1%) | 87.46 | 84.10 - 89.00 | 0.3725 times | Fri 29 May 2026 | 87.46 (0.52%) | 88.12 | 87.00 - 91.00 | 0.3113 times | Fri 22 May 2026 | 87.01 (-1.2%) | 87.10 | 83.94 - 88.79 | 0.3968 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 81.28 and 93.59
| Monthly Target 1 | 78.59 |
| Monthly Target 2 | 83.97 |
| Monthly Target 3 | 90.903333333333 |
| Monthly Target 4 | 96.28 |
| Monthly Target 5 | 103.21 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.34 (1.04%) | 89.39 | 85.53 - 97.84 | 2.042 times | Tue 30 June 2026 | 88.42 (1.1%) | 87.46 | 78.79 - 94.65 | 0.7056 times | Fri 29 May 2026 | 87.46 (-5.64%) | 94.00 | 83.94 - 102.41 | 0.682 times | Thu 30 April 2026 | 92.69 (15.09%) | 84.00 | 81.12 - 96.98 | 0.6288 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.2957 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 0.9767 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 1.219 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.5928 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.5627 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 1.2948 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 3.3614 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 88.93 |
| 12 day DMA | 88.19 |
| 20 day DMA | 88.98 |
| 35 day DMA | 88.18 |
| 50 day DMA | 87.44 |
| 100 day DMA | 88.14 |
| 150 day DMA | 87.99 |
| 200 day DMA | 93.61 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.87 | 88.63 | 88.94 |
| 12 day EMA | 88.65 | 88.53 | 88.62 |
| 20 day EMA | 88.55 | 88.47 | 88.52 |
| 35 day EMA | 88.1 | 88.03 | 88.03 |
| 50 day EMA | 87.61 | 87.54 | 87.52 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.93 | 88.48 | 88.51 |
| 12 day SMA | 88.19 | 88.06 | 88.22 |
| 20 day SMA | 88.98 | 89.06 | 89.12 |
| 35 day SMA | 88.18 | 87.93 | 87.74 |
| 50 day SMA | 87.44 | 87.38 | 87.34 |
| 100 day SMA | 88.14 | 88.05 | 87.99 |
| 150 day SMA | 87.99 | 88.04 | 88.11 |
| 200 day SMA | 93.61 | 93.8 | 93.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.