OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering OMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong Daily Stock price targets for OmnitechEngineering OMNI are 240.92 and 260.81

Daily Target 1226.22
Daily Target 2235.73
Daily Target 3246.11333333333
Daily Target 4255.62
Daily Target 5266

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Mon 30 March 2026 245.23 (-0.66%) 241.90 236.61 - 256.50 0.7572 times
Fri 27 March 2026 246.85 (5.68%) 229.99 228.91 - 253.90 1.2353 times
Wed 25 March 2026 233.59 (-1%) 238.99 228.00 - 246.50 0.3749 times
Tue 24 March 2026 235.94 (5.88%) 230.00 219.01 - 240.00 0.545 times
Mon 23 March 2026 222.84 (-8.67%) 239.10 213.30 - 239.10 0.7743 times
Fri 20 March 2026 243.99 (1.38%) 243.98 240.00 - 252.00 0.5978 times
Thu 19 March 2026 240.67 (-0.45%) 235.00 231.11 - 250.21 1.4675 times
Wed 18 March 2026 241.75 (10.73%) 220.50 220.50 - 247.28 3.1366 times
Tue 17 March 2026 218.32 (-0.16%) 219.67 214.00 - 220.38 0.279 times
Mon 16 March 2026 218.68 (0.06%) 225.00 211.87 - 230.00 0.8324 times
Fri 13 March 2026 218.54 (-0.82%) 220.68 210.56 - 223.75 0.6962 times

Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering OMNI are 240.92 and 260.81

Weekly Target 1226.22
Weekly Target 2235.73
Weekly Target 3246.11333333333
Weekly Target 4255.62
Weekly Target 5266

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Mon 30 March 2026 245.23 (-0.66%) 241.90 236.61 - 256.50 0.196 times
Fri 27 March 2026 246.85 (1.17%) 239.10 213.30 - 253.90 0.7581 times
Fri 20 March 2026 243.99 (11.65%) 225.00 211.87 - 252.00 1.6339 times
Fri 13 March 2026 218.54 (0%) 188.00 176.25 - 224.40 1.412 times
Wed 01 April 2026 (0%) - 0 times

weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering OMNI are 210.74 and 290.99

Monthly Target 1145.74
Monthly Target 2195.49
Monthly Target 3225.99333333333
Monthly Target 4275.74
Monthly Target 5306.24

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Mon 30 March 2026 245.23 (0%) 202.00 176.25 - 256.50 1 times
Wed 01 April 2026 (0%) - 0 times

monthly chart OmnitechEngineering

DMA SMA EMA moving averages of Omnitech Engineering OMNI

DMA (daily moving average) of Omnitech Engineering OMNI

DMA period DMA value
5 day DMA 236.89
12 day DMA 232.23
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering OMNI

EMA period EMA current EMA prev EMA prev2
5 day EMA240.02237.42232.7
12 day EMA228.77225.78221.95
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Omnitech Engineering OMNI

SMA period SMA current SMA prev SMA prev2
5 day SMA236.89236.64235.41
12 day SMA232.23229.21224.71
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme