Login or Join
HomepageOmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitech Engineering OMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmnitechEngineering
Strong Daily Stock price targets for OmnitechEngineering OMNI are 584.33 and 638.33
| Daily Target 1 | 540.22 |
| Daily Target 2 | 574.43 |
| Daily Target 3 | 594.21666666667 |
| Daily Target 4 | 628.43 |
| Daily Target 5 | 648.22 |
Daily price and volume Omnitech Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 608.65 (7.91%) | 560.00 | 560.00 - 614.00 | 1.9129 times | Wed 30 September 2026 | 564.05 (0.65%) | 555.00 | 552.00 - 580.00 | 0.7228 times | Tue 29 September 2026 | 560.40 (6.57%) | 526.00 | 519.05 - 565.75 | 0.6104 times | Mon 28 September 2026 | 525.85 (-1.52%) | 530.00 | 519.05 - 536.80 | 0.2917 times | Fri 25 September 2026 | 533.95 (-2.54%) | 545.05 | 530.05 - 551.65 | 0.2269 times | Thu 24 September 2026 | 547.85 (-1.06%) | 550.00 | 545.10 - 556.15 | 0.2553 times | Wed 23 September 2026 | 553.70 (-1.56%) | 556.00 | 551.15 - 570.45 | 0.3495 times | Tue 22 September 2026 | 562.50 (2.02%) | 553.40 | 546.05 - 571.40 | 0.7301 times | Mon 21 September 2026 | 551.35 (-0.86%) | 545.00 | 538.05 - 564.00 | 0.5653 times | Fri 18 September 2026 | 556.15 (-2.2%) | 569.95 | 544.80 - 588.00 | 4.335 times | Thu 17 September 2026 | 568.65 (5.4%) | 539.90 | 526.60 - 574.50 | 0.395 times |
Weekly price and charts OmnitechEngineering
Strong weekly Stock price targets for OmnitechEngineering OMNI are 563.85 and 658.8
| Weekly Target 1 | 485.62 |
| Weekly Target 2 | 547.13 |
| Weekly Target 3 | 580.56666666667 |
| Weekly Target 4 | 642.08 |
| Weekly Target 5 | 675.52 |
Weekly price and volumes for Omnitech Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 608.65 (13.99%) | 530.00 | 519.05 - 614.00 | 0.6728 times | Fri 25 September 2026 | 533.95 (-3.99%) | 545.00 | 530.05 - 571.40 | 0.4045 times | Fri 18 September 2026 | 556.15 (1.16%) | 555.00 | 526.60 - 588.00 | 1.0007 times | Fri 11 September 2026 | 549.75 (4.52%) | 529.95 | 513.00 - 572.00 | 0.4961 times | Fri 04 September 2026 | 526.00 (-6.99%) | 568.25 | 514.10 - 568.30 | 0.3046 times | Fri 28 August 2026 | 565.55 (-2.66%) | 584.00 | 561.15 - 609.50 | 0.3646 times | Fri 21 August 2026 | 581.00 (0.35%) | 579.80 | 559.00 - 615.00 | 0.4353 times | Fri 14 August 2026 | 579.00 (0.11%) | 583.00 | 531.35 - 608.80 | 2.2303 times | Fri 07 August 2026 | 578.35 (-0.45%) | 588.00 | 553.30 - 764.85 | 3.9384 times | Fri 31 July 2026 | 580.95 (-5.07%) | 622.00 | 573.20 - 630.40 | 0.1529 times | Fri 24 July 2026 | 612.00 (8.2%) | 563.90 | 548.45 - 627.65 | 0.2409 times |
Monthly price and charts OmnitechEngineering
Strong monthly Stock price targets for OmnitechEngineering OMNI are 584.33 and 638.33
| Monthly Target 1 | 540.22 |
| Monthly Target 2 | 574.43 |
| Monthly Target 3 | 594.21666666667 |
| Monthly Target 4 | 628.43 |
| Monthly Target 5 | 648.22 |
Monthly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 608.65 (7.91%) | 560.00 | 560.00 - 614.00 | 0.133 times | Wed 30 September 2026 | 564.05 (4.36%) | 541.00 | 513.00 - 588.00 | 0.8939 times | Mon 31 August 2026 | 540.50 (-6.96%) | 588.00 | 531.35 - 764.85 | 2.5739 times | Fri 31 July 2026 | 580.95 (8.32%) | 544.00 | 482.60 - 630.40 | 0.4683 times | Tue 30 June 2026 | 536.35 (7.78%) | 499.00 | 445.00 - 548.00 | 0.5586 times | Fri 29 May 2026 | 497.65 (36.94%) | 379.00 | 370.80 - 515.00 | 0.6737 times | Thu 30 April 2026 | 363.41 (48.19%) | 256.19 | 252.15 - 433.00 | 1.3958 times | Mon 30 March 2026 | 245.23 (0%) | 202.00 | 176.25 - 256.50 | 1.3027 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitechEngineering
Please login to view indicator analysis. or View indicator analysis of OmnitechEngineering OMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitech Engineering OMNI
DMA (daily moving average) of Omnitech Engineering OMNI
| DMA period | DMA value |
| 5 day DMA | 558.58 |
| 12 day DMA | 556.05 |
| 20 day DMA | 547.57 |
| 35 day DMA | 557.55 |
| 50 day DMA | 571.46 |
| 100 day DMA | 531.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omnitech Engineering OMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.11 | 552.34 | 546.49 |
| 12 day EMA | 559.08 | 550.07 | 547.53 |
| 20 day EMA | 557.01 | 551.58 | 550.27 |
| 35 day EMA | 562.28 | 559.55 | 559.28 |
| 50 day EMA | 570.29 | 568.73 | 568.92 |
SMA (simple moving average) of Omnitech Engineering OMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.58 | 546.42 | 544.35 |
| 12 day SMA | 556.05 | 550.35 | 549.16 |
| 20 day SMA | 547.57 | 544.29 | 542.87 |
| 35 day SMA | 557.55 | 556.54 | 557.52 |
| 50 day SMA | 571.46 | 570.9 | 571.15 |
| 100 day SMA | 531.63 | 529.85 | 528.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.