OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering OMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong Daily Stock price targets for OmnitechEngineering OMNI are 561.55 and 592.6

Daily Target 1555.08
Daily Target 2568.02
Daily Target 3586.13333333333
Daily Target 4599.07
Daily Target 5617.18

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Fri 31 July 2026 580.95 (-0.79%) 586.00 573.20 - 604.25 0.8085 times
Thu 30 July 2026 585.60 (-2.04%) 592.50 577.00 - 596.30 0.5132 times
Wed 29 July 2026 597.80 (0.34%) 596.10 591.00 - 607.30 0.5167 times
Tue 28 July 2026 595.75 (-3.86%) 620.00 590.80 - 620.00 1.3727 times
Mon 27 July 2026 619.65 (1.25%) 622.00 614.10 - 630.40 0.671 times
Fri 24 July 2026 612.00 (3.43%) 587.55 583.05 - 627.65 1.9533 times
Thu 23 July 2026 591.70 (1.9%) 588.00 576.65 - 604.00 1.2811 times
Wed 22 July 2026 580.65 (0.71%) 576.50 566.00 - 584.85 1.0587 times
Tue 21 July 2026 576.55 (4.07%) 554.00 548.45 - 582.30 1.1511 times
Mon 20 July 2026 554.00 (-2.05%) 563.90 550.35 - 573.65 0.6736 times
Fri 17 July 2026 565.60 (-0.9%) 569.95 554.00 - 576.95 1.1623 times

Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering OMNI are 548.48 and 605.68

Weekly Target 1537.65
Weekly Target 2559.3
Weekly Target 3594.85
Weekly Target 4616.5
Weekly Target 5652.05

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Fri 31 July 2026 580.95 (-5.07%) 622.00 573.20 - 630.40 0.43 times
Fri 24 July 2026 612.00 (8.2%) 563.90 548.45 - 627.65 0.6776 times
Fri 17 July 2026 565.60 (8.09%) 518.00 510.40 - 576.95 0.6746 times
Fri 10 July 2026 523.25 (2.87%) 508.50 482.60 - 545.95 0.6848 times
Fri 03 July 2026 508.65 (3.82%) 486.60 480.00 - 590.10 1.7793 times
Thu 25 June 2026 489.95 (-0.92%) 500.50 483.10 - 515.00 0.3407 times
Fri 19 June 2026 494.50 (5.18%) 480.00 472.05 - 516.90 0.9553 times
Fri 12 June 2026 470.15 (-6.94%) 498.00 445.00 - 519.45 0.8817 times
Fri 05 June 2026 505.20 (1.52%) 499.00 472.55 - 548.00 1.4731 times
Fri 29 May 2026 497.65 (10.93%) 458.70 408.30 - 515.00 2.1029 times
Fri 22 May 2026 448.60 (9.74%) 408.75 381.80 - 454.00 0.8478 times

weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering OMNI are 531.78 and 679.58

Monthly Target 1416.85
Monthly Target 2498.9
Monthly Target 3564.65
Monthly Target 4646.7
Monthly Target 5712.45

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Fri 31 July 2026 580.95 (8.32%) 544.00 482.60 - 630.40 0.5322 times
Tue 30 June 2026 536.35 (7.78%) 499.00 445.00 - 548.00 0.6349 times
Fri 29 May 2026 497.65 (36.94%) 379.00 370.80 - 515.00 0.7657 times
Thu 30 April 2026 363.41 (48.19%) 256.19 252.15 - 433.00 1.5865 times
Mon 30 March 2026 245.23 (0%) 202.00 176.25 - 256.50 1.4807 times
Mon 03 August 2026 (0%) - 0 times

monthly chart OmnitechEngineering

DMA SMA EMA moving averages of Omnitech Engineering OMNI

DMA (daily moving average) of Omnitech Engineering OMNI

DMA period DMA value
5 day DMA 595.95
12 day DMA 585.92
20 day DMA 562.09
35 day DMA 537.06
50 day DMA 518.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering OMNI

EMA period EMA current EMA prev EMA prev2
5 day EMA589.46593.71597.77
12 day EMA581.69581.82581.13
20 day EMA567.16565.71563.62
35 day EMA541.74539.43536.71
50 day EMA516.71514.09511.17

SMA (simple moving average) of Omnitech Engineering OMNI

SMA period SMA current SMA prev SMA prev2
5 day SMA595.95602.16603.38
12 day SMA585.92584.33581.42
20 day SMA562.09558.48555.97
35 day SMA537.06533.4530.73
50 day SMA518.15514.7511.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme