OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmPower

Strong Daily Stock price targets for OmPower OMPOWER are 173.83 and 182.9

Daily Target 1172.07
Daily Target 2175.58
Daily Target 3181.14
Daily Target 4184.65
Daily Target 5190.21

Daily price and volume Om Power

Date Closing Open Range Volume
Wed 13 May 2026 179.09 (-1.19%) 181.00 177.63 - 186.70 0.5813 times
Tue 12 May 2026 181.25 (-1.42%) 183.87 180.10 - 190.00 1.0826 times
Mon 11 May 2026 183.87 (2.96%) 179.49 176.52 - 187.98 1.0406 times
Fri 08 May 2026 178.58 (-5.54%) 188.50 177.25 - 189.93 1.576 times
Thu 07 May 2026 189.05 (-0.85%) 188.68 186.90 - 192.19 0.8433 times
Wed 06 May 2026 190.68 (-1.03%) 195.00 188.15 - 195.00 0.7599 times
Tue 05 May 2026 192.66 (-0.79%) 194.00 190.55 - 195.32 0.5401 times
Mon 04 May 2026 194.20 (0%) 198.50 190.13 - 201.80 1.5762 times
Wed 13 May 2026 (0%) - 0 times

Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower OMPOWER are 171.07 and 184.55

Weekly Target 1168.39
Weekly Target 2173.74
Weekly Target 3181.87
Weekly Target 4187.22
Weekly Target 5195.35

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Wed 13 May 2026 179.09 (0.29%) 179.49 176.52 - 190.00 0.6761 times
Fri 08 May 2026 178.58 (0%) 198.50 177.25 - 201.80 1.3239 times
Wed 13 May 2026 (0%) - 0 times

weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower OMPOWER are 165.17 and 190.45

Monthly Target 1160.52
Monthly Target 2169.81
Monthly Target 3185.80333333333
Monthly Target 4195.09
Monthly Target 5211.08

Monthly price and volumes Om Power

Date Closing Open Range Volume
Wed 13 May 2026 179.09 (0%) 198.50 176.52 - 201.80 1 times
Wed 13 May 2026 (0%) - 0 times

monthly chart OmPower

DMA SMA EMA moving averages of Om Power OMPOWER

DMA (daily moving average) of Om Power OMPOWER

DMA period DMA value
5 day DMA 182.37
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power OMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA183.22185.29187.31
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Om Power OMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA182.37184.69
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme