OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmPower

Strong Daily Stock price targets for OmPower OMPOWER are 156.4 and 162.73

Daily Target 1151.73
Daily Target 2154.73
Daily Target 3158.05666666667
Daily Target 4161.06
Daily Target 5164.39

Daily price and volume Om Power

Date Closing Open Range Volume
Thu 01 October 2026 157.74 (0.5%) 156.72 155.05 - 161.38 0.8991 times
Wed 30 September 2026 156.95 (-3.82%) 164.00 153.50 - 166.73 2.7406 times
Tue 29 September 2026 163.18 (0.29%) 163.19 159.00 - 163.99 0.9404 times
Mon 28 September 2026 162.71 (-3.63%) 168.84 162.00 - 168.84 1.0859 times
Fri 25 September 2026 168.84 (1.69%) 166.04 162.52 - 173.00 1.1156 times
Thu 24 September 2026 166.03 (-2.56%) 171.01 165.05 - 171.01 0.3804 times
Wed 23 September 2026 170.39 (0.03%) 170.24 168.67 - 171.53 0.2572 times
Tue 22 September 2026 170.34 (-0.09%) 169.37 167.00 - 171.99 0.6807 times
Mon 21 September 2026 170.50 (-1.08%) 171.10 169.01 - 172.39 0.9309 times
Fri 18 September 2026 172.37 (3.4%) 167.53 167.11 - 175.40 0.9694 times
Thu 17 September 2026 166.70 (1.14%) 165.92 164.02 - 170.00 1.8544 times

Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower OMPOWER are 147.95 and 163.29

Weekly Target 1144.69
Weekly Target 2151.21
Weekly Target 3160.02666666667
Weekly Target 4166.55
Weekly Target 5175.37

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Thu 01 October 2026 157.74 (-6.57%) 168.84 153.50 - 168.84 0.8725 times
Fri 25 September 2026 168.84 (-2.05%) 171.10 162.52 - 173.00 0.5181 times
Fri 18 September 2026 172.37 (0.48%) 171.10 162.10 - 175.40 0.8502 times
Fri 11 September 2026 171.54 (-2.36%) 175.60 165.00 - 178.00 0.9459 times
Fri 04 September 2026 175.68 (0.21%) 175.41 162.90 - 179.00 0.8525 times
Fri 28 August 2026 175.31 (7.49%) 162.01 161.00 - 177.00 1.4307 times
Fri 21 August 2026 163.09 (-4.04%) 169.94 160.05 - 169.94 0.6281 times
Fri 14 August 2026 169.95 (-0.63%) 169.78 158.01 - 172.90 1.907 times
Fri 07 August 2026 171.03 (1.85%) 171.99 167.01 - 176.80 0.9188 times
Fri 31 July 2026 167.93 (-0.75%) 170.00 158.40 - 171.25 1.0762 times
Fri 24 July 2026 169.20 (-0.46%) 172.00 165.05 - 173.57 1.1971 times

weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower OMPOWER are 156.4 and 162.73

Monthly Target 1151.73
Monthly Target 2154.73
Monthly Target 3158.05666666667
Monthly Target 4161.06
Monthly Target 5164.39

Monthly price and volumes Om Power

Date Closing Open Range Volume
Thu 01 October 2026 157.74 (0.5%) 156.72 155.05 - 161.38 0.0185 times
Wed 30 September 2026 156.95 (-9.88%) 175.02 153.50 - 178.00 0.4758 times
Mon 31 August 2026 174.16 (3.71%) 171.99 158.01 - 179.00 0.6964 times
Fri 31 July 2026 167.93 (-6.82%) 179.50 158.40 - 186.44 0.8297 times
Tue 30 June 2026 180.22 (5.58%) 176.00 167.00 - 195.75 1.9381 times
Fri 29 May 2026 170.69 (0%) 198.50 168.99 - 202.00 2.0416 times
Fri 02 October 2026 (0%) - 0 times

monthly chart OmPower

DMA SMA EMA moving averages of Om Power OMPOWER

DMA (daily moving average) of Om Power OMPOWER

DMA period DMA value
5 day DMA 161.88
12 day DMA 165.88
20 day DMA 167.71
35 day DMA 168.24
50 day DMA 168.08
100 day DMA 173.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power OMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA161.03162.68165.55
12 day EMA164.54165.78167.39
20 day EMA166.18167.07168.13
35 day EMA167.18167.74168.37
50 day EMA167.56167.96168.41

SMA (simple moving average) of Om Power OMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA161.88163.54166.23
12 day SMA165.88166.75167.97
20 day SMA167.71168.42169.02
35 day SMA168.24168.31168.65
50 day SMA168.08168.27168.51
100 day SMA173.24173.5173.72
150 day SMA
200 day SMA
Back to top | Use Dark Theme