Login or Join
HomepageOnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_SM are 122.3 and 127.3
| Daily Target 1 | 118.2 |
| Daily Target 2 | 121.4 |
| Daily Target 3 | 123.2 |
| Daily Target 4 | 126.4 |
| Daily Target 5 | 128.2 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 124.60 (7.97%) | 120.00 | 120.00 - 125.00 | 0.1466 times | Mon 30 March 2026 | 115.40 (-6.75%) | 124.00 | 113.20 - 125.00 | 0.3746 times | Fri 27 March 2026 | 123.75 (-4.07%) | 127.50 | 122.05 - 128.00 | 2.0195 times | Wed 25 March 2026 | 129.00 (-3.73%) | 132.00 | 129.00 - 137.00 | 2.785 times | Tue 24 March 2026 | 134.00 (1.13%) | 132.50 | 130.25 - 135.00 | 3.7459 times | Mon 23 March 2026 | 132.50 (0%) | 132.50 | 132.50 - 132.50 | 0.0651 times | Fri 20 March 2026 | 132.50 (-1.12%) | 134.00 | 132.50 - 134.00 | 0.0326 times | Thu 19 March 2026 | 134.00 (-5.8%) | 140.60 | 134.00 - 141.05 | 0.3583 times | Wed 18 March 2026 | 142.25 (0.32%) | 141.70 | 141.00 - 146.95 | 0.3094 times | Tue 17 March 2026 | 141.80 (-4.83%) | 142.00 | 141.70 - 145.00 | 0.1629 times | Fri 13 March 2026 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0163 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 118.9 and 130.7
| Weekly Target 1 | 109.13 |
| Weekly Target 2 | 116.87 |
| Weekly Target 3 | 120.93333333333 |
| Weekly Target 4 | 128.67 |
| Weekly Target 5 | 132.73 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 124.60 (0.69%) | 124.00 | 113.20 - 125.00 | 0.1298 times | Fri 27 March 2026 | 123.75 (-6.6%) | 132.50 | 122.05 - 137.00 | 2.146 times | Fri 20 March 2026 | 132.50 (-11.07%) | 142.00 | 132.50 - 146.95 | 0.215 times | Fri 13 March 2026 | 149.00 (1.33%) | 145.50 | 143.95 - 158.90 | 0.3529 times | Fri 06 March 2026 | 147.05 (-9.59%) | 150.10 | 142.00 - 155.05 | 0.2231 times | Fri 27 February 2026 | 162.65 (12.95%) | 140.10 | 140.00 - 170.70 | 1.6714 times | Fri 20 February 2026 | 144.00 (2.89%) | 140.00 | 139.00 - 146.00 | 0.9452 times | Fri 13 February 2026 | 139.95 (17.61%) | 117.00 | 117.00 - 146.00 | 1.3225 times | Fri 06 February 2026 | 119.00 (1.28%) | 121.95 | 116.10 - 124.50 | 1.1724 times | Fri 30 January 2026 | 117.50 (-2.53%) | 115.00 | 100.00 - 122.80 | 1.8215 times | Fri 23 January 2026 | 120.55 (7.54%) | 114.45 | 107.55 - 124.00 | 2.5558 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 122.3 and 127.3
| Monthly Target 1 | 118.2 |
| Monthly Target 2 | 121.4 |
| Monthly Target 3 | 123.2 |
| Monthly Target 4 | 126.4 |
| Monthly Target 5 | 128.2 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 124.60 (7.97%) | 120.00 | 120.00 - 125.00 | 0.0115 times | Mon 30 March 2026 | 115.40 (-29.05%) | 150.10 | 113.20 - 158.90 | 0.9509 times | Fri 27 February 2026 | 162.65 (38.43%) | 121.95 | 116.10 - 170.70 | 1.6039 times | Fri 30 January 2026 | 117.50 (-4.47%) | 111.05 | 100.00 - 124.00 | 2.5076 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.6734 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.3264 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1247 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.3837 times | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 1.0756 times | Fri 29 November 2024 | 354.10 (-16.25%) | 422.00 | 338.15 - 445.00 | 0.3424 times | Thu 31 October 2024 | 422.80 (3.31%) | 404.00 | 350.00 - 463.95 | 0.7663 times |
Indicator Analysis of OnDoor
Please login to view indicator analysis. or View indicator analysis of OnDoor ONDOOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 125.35 |
| 12 day DMA | 133.98 |
| 20 day DMA | 140.47 |
| 35 day DMA | 139.8 |
| 50 day DMA | 133.17 |
| 100 day DMA | 128.67 |
| 150 day DMA | 153.64 |
| 200 day DMA | 217.13 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.05 | 125.27 | 130.21 |
| 12 day EMA | 131.6 | 132.87 | 136.05 |
| 20 day EMA | 134.82 | 135.89 | 138.05 |
| 35 day EMA | 133.46 | 133.98 | 135.07 |
| 50 day EMA | 130.56 | 130.8 | 131.43 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.35 | 126.93 | 130.35 |
| 12 day SMA | 133.98 | 136.02 | 139.19 |
| 20 day SMA | 140.47 | 142.2 | 143.73 |
| 35 day SMA | 139.8 | 139.63 | 139.76 |
| 50 day SMA | 133.17 | 132.78 | 132.75 |
| 100 day SMA | 128.67 | 128.85 | 129.1 |
| 150 day SMA | 153.64 | 155.17 | 156.77 |
| 200 day SMA | 217.13 | 218.71 | 220.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.