Login or Join
HomepageOnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_SM are 266.65 and 277.55
| Daily Target 1 | 258.5 |
| Daily Target 2 | 263.9 |
| Daily Target 3 | 269.4 |
| Daily Target 4 | 274.8 |
| Daily Target 5 | 280.3 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 269.30 (0.19%) | 269.00 | 264.00 - 274.90 | 0.2587 times | Thu 30 July 2026 | 268.80 (0.39%) | 270.05 | 266.00 - 275.00 | 0.3234 times | Wed 29 July 2026 | 267.75 (4.94%) | 256.00 | 248.10 - 275.00 | 2.9625 times | Tue 28 July 2026 | 255.15 (0.61%) | 250.00 | 250.00 - 263.00 | 0.3622 times | Mon 27 July 2026 | 253.60 (4.15%) | 243.80 | 240.00 - 266.95 | 1.0349 times | Fri 24 July 2026 | 243.50 (10.53%) | 213.30 | 210.50 - 244.00 | 1.5395 times | Thu 23 July 2026 | 220.30 (-5.41%) | 225.00 | 217.00 - 229.95 | 0.4657 times | Wed 22 July 2026 | 232.90 (-3.98%) | 244.95 | 230.10 - 244.95 | 0.6727 times | Tue 21 July 2026 | 242.55 (6.38%) | 217.00 | 217.00 - 245.05 | 1.3454 times | Mon 20 July 2026 | 228.00 (29.62%) | 213.50 | 213.50 - 247.00 | 1.0349 times | Mon 13 April 2026 | 175.90 (1.09%) | 160.50 | 160.50 - 179.00 | 0.6598 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 254.65 and 289.65
| Weekly Target 1 | 226.43 |
| Weekly Target 2 | 247.87 |
| Weekly Target 3 | 261.43333333333 |
| Weekly Target 4 | 282.87 |
| Weekly Target 5 | 296.43 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 269.30 (10.6%) | 243.80 | 240.00 - 275.00 | 1.4602 times | Fri 24 July 2026 | 243.50 (38.43%) | 213.50 | 210.50 - 247.00 | 1.4946 times | Mon 13 April 2026 | 175.90 (1.09%) | 160.50 | 160.50 - 179.00 | 0.195 times | Fri 10 April 2026 | 174.00 (33.9%) | 135.00 | 126.45 - 184.70 | 2.3815 times | Thu 02 April 2026 | 129.95 (5.01%) | 124.00 | 113.20 - 129.95 | 0.1261 times | Fri 27 March 2026 | 123.75 (-6.6%) | 132.50 | 122.05 - 137.00 | 2.0222 times | Fri 20 March 2026 | 132.50 (-11.07%) | 142.00 | 132.50 - 146.95 | 0.2026 times | Fri 13 March 2026 | 149.00 (1.33%) | 145.50 | 143.95 - 158.90 | 0.3326 times | Fri 06 March 2026 | 147.05 (-9.59%) | 150.10 | 142.00 - 155.05 | 0.2102 times | Fri 27 February 2026 | 162.65 (12.95%) | 140.10 | 140.00 - 170.70 | 1.5749 times | Fri 20 February 2026 | 144.00 (2.89%) | 140.00 | 139.00 - 146.00 | 0.8907 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 239.9 and 304.4
| Monthly Target 1 | 187.1 |
| Monthly Target 2 | 228.2 |
| Monthly Target 3 | 251.6 |
| Monthly Target 4 | 292.7 |
| Monthly Target 5 | 316.1 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 269.30 (53.1%) | 213.50 | 210.50 - 275.00 | 0.8556 times | Mon 13 April 2026 | 175.90 (52.43%) | 120.00 | 120.00 - 184.70 | 0.7571 times | Mon 30 March 2026 | 115.40 (-29.05%) | 150.10 | 113.20 - 158.90 | 0.8268 times | Fri 27 February 2026 | 162.65 (38.43%) | 121.95 | 116.10 - 170.70 | 1.3946 times | Fri 30 January 2026 | 117.50 (-4.47%) | 111.05 | 100.00 - 124.00 | 2.1804 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.5855 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.1533 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1085 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.2031 times | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 0.9353 times | Fri 29 November 2024 | 354.10 (-16.25%) | 422.00 | 338.15 - 445.00 | 0.2977 times |
Indicator Analysis of OnDoor
Please login to view indicator analysis. or View indicator analysis of OnDoor ONDOOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 262.92 |
| 12 day DMA | 235.98 |
| 20 day DMA | 196.95 |
| 35 day DMA | 173.54 |
| 50 day DMA | 164.52 |
| 100 day DMA | 141.79 |
| 150 day DMA | 143.15 |
| 200 day DMA | 199.16 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.75 | 256.48 | 250.32 |
| 12 day EMA | 235.82 | 229.73 | 222.63 |
| 20 day EMA | 213.73 | 207.88 | 201.47 |
| 35 day EMA | 190.35 | 185.7 | 180.81 |
| 50 day EMA | 170.67 | 166.65 | 162.48 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.92 | 257.76 | 248.06 |
| 12 day SMA | 235.98 | 228.3 | 219.45 |
| 20 day SMA | 196.95 | 189.93 | 183.19 |
| 35 day SMA | 173.54 | 170.07 | 167.04 |
| 50 day SMA | 164.52 | 161.6 | 158.6 |
| 100 day SMA | 141.79 | 140.47 | 139.16 |
| 150 day SMA | 143.15 | 143.13 | 143.22 |
| 200 day SMA | 199.16 | 199.78 | 200.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.