Login or Join
HomepageOnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_SM are 255.33 and 263.33
| Daily Target 1 | 249.22 |
| Daily Target 2 | 253.43 |
| Daily Target 3 | 257.21666666667 |
| Daily Target 4 | 261.43 |
| Daily Target 5 | 265.22 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 257.65 (-0.52%) | 254.00 | 253.00 - 261.00 | 0.299 times | Mon 28 September 2026 | 259.00 (-2.43%) | 265.00 | 259.00 - 265.00 | 0.1661 times | Fri 25 September 2026 | 265.45 (-2.05%) | 265.10 | 260.00 - 283.50 | 1.7608 times | Thu 24 September 2026 | 271.00 (1.12%) | 269.95 | 265.40 - 272.00 | 0.3322 times | Wed 23 September 2026 | 268.00 (-1.38%) | 267.00 | 265.10 - 268.00 | 0.6312 times | Tue 22 September 2026 | 271.75 (-3%) | 283.70 | 270.00 - 283.70 | 0.8638 times | Mon 21 September 2026 | 280.15 (4.26%) | 268.70 | 268.70 - 281.50 | 0.3987 times | Fri 18 September 2026 | 268.70 (0.56%) | 255.50 | 255.50 - 270.00 | 1.1296 times | Thu 17 September 2026 | 267.20 (-4.72%) | 271.05 | 266.00 - 276.90 | 2.99 times | Wed 16 September 2026 | 280.45 (0.9%) | 275.00 | 264.95 - 295.00 | 1.4286 times | Tue 15 September 2026 | 277.95 (-3.49%) | 285.00 | 277.90 - 285.00 | 0.8306 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 249.33 and 261.33
| Weekly Target 1 | 246.55 |
| Weekly Target 2 | 252.1 |
| Weekly Target 3 | 258.55 |
| Weekly Target 4 | 264.1 |
| Weekly Target 5 | 270.55 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 257.65 (-2.94%) | 265.00 | 253.00 - 265.00 | 0.0639 times | Fri 25 September 2026 | 265.45 (-1.21%) | 268.70 | 260.00 - 283.70 | 0.5474 times | Fri 18 September 2026 | 268.70 (-6.7%) | 285.00 | 255.50 - 295.00 | 0.8759 times | Fri 11 September 2026 | 288.00 (-0.55%) | 280.00 | 279.95 - 300.00 | 0.2418 times | Fri 04 September 2026 | 289.60 (-5.3%) | 305.80 | 280.00 - 340.00 | 0.5474 times | Fri 28 August 2026 | 305.80 (24.79%) | 245.05 | 245.05 - 317.00 | 3.2847 times | Fri 21 August 2026 | 245.05 (0.08%) | 249.90 | 231.20 - 254.50 | 0.8349 times | Fri 14 August 2026 | 244.85 (-2.84%) | 245.00 | 222.00 - 259.95 | 1.0766 times | Fri 07 August 2026 | 252.00 (-6.42%) | 285.00 | 242.05 - 285.00 | 0.7847 times | Fri 31 July 2026 | 269.30 (10.6%) | 243.80 | 240.00 - 275.00 | 1.7427 times | Fri 24 July 2026 | 243.50 (38.43%) | 213.50 | 210.50 - 247.00 | 1.7838 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 211.83 and 298.83
| Monthly Target 1 | 196.55 |
| Monthly Target 2 | 227.1 |
| Monthly Target 3 | 283.55 |
| Monthly Target 4 | 314.1 |
| Monthly Target 5 | 370.55 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 257.65 (-14.4%) | 291.15 | 253.00 - 340.00 | 0.5531 times | Mon 31 August 2026 | 301.00 (11.77%) | 285.00 | 222.00 - 317.00 | 1.4776 times | Fri 31 July 2026 | 269.30 (53.1%) | 213.50 | 210.50 - 275.00 | 0.8673 times | Mon 13 April 2026 | 175.90 (52.43%) | 120.00 | 120.00 - 184.70 | 0.7674 times | Mon 30 March 2026 | 115.40 (-29.05%) | 150.10 | 113.20 - 158.90 | 0.8381 times | Fri 27 February 2026 | 162.65 (38.43%) | 121.95 | 116.10 - 170.70 | 1.4137 times | Fri 30 January 2026 | 117.50 (-4.47%) | 111.05 | 100.00 - 124.00 | 2.2103 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.5935 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.1691 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.11 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.2196 times |
Indicator Analysis of OnDoor
Please login to view indicator analysis. or View indicator analysis of OnDoor ONDOOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 264.22 |
| 12 day DMA | 271.28 |
| 20 day DMA | 279.65 |
| 35 day DMA | 273.62 |
| 50 day DMA | 267.46 |
| 100 day DMA | 204.21 |
| 150 day DMA | 176.64 |
| 200 day DMA | 175.82 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.42 | 266.31 | 269.96 |
| 12 day EMA | 270.19 | 272.47 | 274.92 |
| 20 day EMA | 272.48 | 274.04 | 275.62 |
| 35 day EMA | 267.17 | 267.73 | 268.24 |
| 50 day EMA | 260.22 | 260.33 | 260.38 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.22 | 267.04 | 271.27 |
| 12 day SMA | 271.28 | 274.07 | 276.72 |
| 20 day SMA | 279.65 | 281.82 | 284.16 |
| 35 day SMA | 273.62 | 273.39 | 273.19 |
| 50 day SMA | 267.46 | 266.87 | 265.2 |
| 100 day SMA | 204.21 | 202.8 | 201.4 |
| 150 day SMA | 176.64 | 175.71 | 174.83 |
| 200 day SMA | 175.82 | 176.05 | 176.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.