OnelifeCapital ONELIFECAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onelife Capital ONELIFECAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets OnelifeCapital

Strong Daily Stock price targets for OnelifeCapital ONELIFECAP are 14.74 and 16.1

Daily Target 113.71
Daily Target 214.41
Daily Target 315.07
Daily Target 415.77
Daily Target 516.43

Daily price and volume Onelife Capital

Date Closing Open Range Volume
Mon 30 March 2026 15.11 (0.67%) 14.85 14.37 - 15.73 0.3031 times
Fri 27 March 2026 15.01 (0.07%) 14.32 14.32 - 15.75 4.6774 times
Wed 25 March 2026 15.00 (1.42%) 15.40 14.11 - 15.52 4.739 times
Tue 24 March 2026 14.79 (2%) 14.50 14.45 - 15.00 0.0161 times
Mon 23 March 2026 14.50 (1.61%) 14.50 14.27 - 14.79 0.0491 times
Fri 20 March 2026 14.27 (-1.38%) 14.70 13.85 - 14.95 0.0344 times
Thu 19 March 2026 14.47 (-2.23%) 14.16 14.16 - 15.27 0.0572 times
Wed 18 March 2026 14.80 (-0.07%) 15.01 14.59 - 15.19 0.0205 times
Tue 17 March 2026 14.81 (-1.27%) 15.34 14.59 - 15.36 0.0715 times
Mon 16 March 2026 15.00 (-0.92%) 15.88 15.00 - 15.88 0.0317 times
Fri 13 March 2026 15.14 (-0.53%) 15.95 14.85 - 15.98 0.172 times

Daily chart OnelifeCapital

Weekly price and charts OnelifeCapital

Strong weekly Stock price targets for OnelifeCapital ONELIFECAP are 14.74 and 16.1

Weekly Target 113.71
Weekly Target 214.41
Weekly Target 315.07
Weekly Target 415.77
Weekly Target 516.43

Weekly price and volumes for Onelife Capital

Date Closing Open Range Volume
Mon 30 March 2026 15.11 (0.67%) 14.85 14.37 - 15.73 0.256 times
Fri 27 March 2026 15.01 (5.19%) 14.50 14.11 - 15.75 8.007 times
Fri 20 March 2026 14.27 (-5.75%) 15.88 13.85 - 15.88 0.1818 times
Fri 13 March 2026 15.14 (-1.05%) 15.23 14.54 - 15.98 0.1789 times
Fri 06 March 2026 15.30 (-2.36%) 15.03 14.89 - 15.69 0.1793 times
Fri 27 February 2026 15.67 (8.74%) 16.01 15.11 - 16.23 0.238 times
Wed 12 November 2025 14.41 (-14.33%) 15.97 14.41 - 15.97 0.1456 times
Fri 07 November 2025 16.82 (20.57%) 14.20 14.20 - 18.59 0.646 times
Fri 31 October 2025 13.95 (17.52%) 12.11 11.29 - 13.95 0.1382 times
Fri 24 October 2025 11.87 (0.94%) 11.50 11.15 - 12.88 0.0292 times
Fri 17 October 2025 11.76 (-6.37%) 12.13 11.46 - 12.99 0.0665 times

weekly chart OnelifeCapital

Monthly price and charts OnelifeCapital

Strong monthly Stock price targets for OnelifeCapital ONELIFECAP are 14.48 and 16.61

Monthly Target 112.85
Monthly Target 213.98
Monthly Target 314.98
Monthly Target 416.11
Monthly Target 517.11

Monthly price and volumes Onelife Capital

Date Closing Open Range Volume
Mon 30 March 2026 15.11 (-3.57%) 15.03 13.85 - 15.98 6.525 times
Fri 27 February 2026 15.67 (8.74%) 16.01 15.11 - 16.23 0.1764 times
Wed 12 November 2025 14.41 (3.3%) 14.20 14.20 - 18.59 0.5867 times
Fri 31 October 2025 13.95 (8.22%) 13.45 11.15 - 14.47 0.3064 times
Tue 30 September 2025 12.89 (-9.8%) 12.69 12.00 - 15.70 0.1815 times
Wed 25 June 2025 14.29 (24.48%) 11.57 10.66 - 17.00 1.0182 times
Fri 30 May 2025 11.48 (9.75%) 11.75 11.05 - 12.13 0.0542 times
Fri 21 February 2025 10.46 (-32.25%) 16.77 9.40 - 17.10 0.3102 times
Fri 31 January 2025 15.44 (-8.69%) 17.85 14.08 - 17.85 0.2232 times
Tue 31 December 2024 16.91 (8.19%) 15.11 15.11 - 20.96 0.6181 times
Fri 29 November 2024 15.63 (-52.99%) 17.80 14.31 - 20.65 0.7722 times

monthly chart OnelifeCapital

DMA SMA EMA moving averages of Onelife Capital ONELIFECAP

DMA (daily moving average) of Onelife Capital ONELIFECAP

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.84
20 day DMA 15.01
35 day DMA 14.97
50 day DMA 14.22
100 day DMA 13.56
150 day DMA 14.58
200 day DMA 15.44

EMA (exponential moving average) of Onelife Capital ONELIFECAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.8514.77
12 day EMA14.9114.8714.85
20 day EMA14.8914.8714.86
35 day EMA14.5314.514.47
50 day EMA14.2214.1814.15

SMA (simple moving average) of Onelife Capital ONELIFECAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.7114.61
12 day SMA14.8414.8514.87
20 day SMA15.0115.0515.08
35 day SMA14.9714.8814.8
50 day SMA14.2214.1914.15
100 day SMA13.5613.5813.59
150 day SMA14.5814.5914.59
200 day SMA15.4415.4515.46
Back to top | Use Dark Theme