Login or Join
HomepageOnelifeCap ONELIFECAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Cap ONELIFECAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnelifeCap
Strong Daily Stock price targets for OnelifeCap ONELIFECAP_BE are 38.19 and 39.99
| Daily Target 1 | 36.72 |
| Daily Target 2 | 37.85 |
| Daily Target 3 | 38.523333333333 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 40.32 |
Daily price and volume Onelife Cap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.97 (3.86%) | 38.30 | 37.40 - 39.20 | 0.6564 times | Mon 28 September 2026 | 37.52 (4.08%) | 37.80 | 35.20 - 37.85 | 3.4517 times | Fri 25 September 2026 | 36.05 (0.67%) | 37.00 | 35.23 - 37.25 | 1.0899 times | Thu 24 September 2026 | 35.81 (2.05%) | 35.69 | 34.50 - 36.00 | 0.7591 times | Wed 23 September 2026 | 35.09 (-0.28%) | 34.98 | 33.51 - 36.00 | 1 times | Tue 22 September 2026 | 35.19 (0.72%) | 35.99 | 33.59 - 35.99 | 0.2131 times | Mon 21 September 2026 | 34.94 (2.7%) | 34.02 | 32.53 - 35.45 | 1.4566 times | Fri 18 September 2026 | 34.02 (3.37%) | 32.91 | 32.91 - 34.10 | 0.1861 times | Thu 17 September 2026 | 32.91 (1.79%) | 32.17 | 31.50 - 33.94 | 1.1504 times | Wed 16 September 2026 | 32.33 (-2.47%) | 33.20 | 32.00 - 33.99 | 0.0366 times | Tue 15 September 2026 | 33.15 (1.19%) | 32.87 | 31.76 - 34.00 | 0.1216 times |
Weekly price and charts OnelifeCap
Strong weekly Stock price targets for OnelifeCap ONELIFECAP_BE are 37.09 and 41.09
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 37.79 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Onelife Cap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.97 (8.1%) | 37.80 | 35.20 - 39.20 | 1.4918 times | Fri 25 September 2026 | 36.05 (5.97%) | 34.02 | 32.53 - 37.25 | 1.6409 times | Fri 18 September 2026 | 34.02 (3.85%) | 32.87 | 31.50 - 34.10 | 0.5427 times | Fri 11 September 2026 | 32.76 (1.8%) | 33.10 | 29.17 - 33.10 | 0.5437 times | Fri 04 September 2026 | 32.18 (2.81%) | 31.30 | 30.30 - 33.90 | 0.3341 times | Fri 28 August 2026 | 31.30 (-6.6%) | 33.51 | 30.07 - 34.48 | 0.1197 times | Fri 21 August 2026 | 33.51 (-0.65%) | 32.71 | 31.67 - 35.41 | 0.9353 times | Fri 14 August 2026 | 33.73 (2.55%) | 32.89 | 29.30 - 34.85 | 2.1355 times | Fri 07 August 2026 | 32.89 (-8.97%) | 35.22 | 32.10 - 36.90 | 0.7977 times | Fri 31 July 2026 | 36.13 (-0.55%) | 37.90 | 34.22 - 39.78 | 1.4587 times | Fri 24 July 2026 | 36.33 (-1.49%) | 36.70 | 35.10 - 38.90 | 0.754 times |
Monthly price and charts OnelifeCap
Strong monthly Stock price targets for OnelifeCap ONELIFECAP_BE are 34.07 and 44.1
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 35.78 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Onelife Cap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.97 (20.31%) | 32.39 | 29.17 - 39.20 | 2.0231 times | Mon 31 August 2026 | 32.39 (-10.35%) | 35.22 | 29.30 - 36.90 | 1.8092 times | Fri 31 July 2026 | 36.13 (3.08%) | 36.50 | 34.22 - 39.80 | 1.6035 times | Tue 30 June 2026 | 35.05 (27.04%) | 26.22 | 24.91 - 35.25 | 1.5568 times | Fri 29 May 2026 | 27.59 (67.01%) | 24.60 | 23.00 - 30.25 | 0.6878 times | Mon 23 February 2026 | 16.52 (7.34%) | 15.46 | 13.60 - 17.18 | 0.984 times | Fri 30 January 2026 | 15.39 (-4.53%) | 16.79 | 14.98 - 16.80 | 0.3054 times | Wed 31 December 2025 | 16.12 (21.84%) | 13.50 | 12.56 - 17.49 | 0.7582 times | Fri 28 November 2025 | 13.23 (6.69%) | 13.81 | 11.52 - 14.00 | 0.2354 times | Mon 08 September 2025 | 12.40 (-1.27%) | 12.20 | 11.52 - 12.85 | 0.0364 times | Fri 29 August 2025 | 12.56 (-8.72%) | 13.40 | 11.25 - 14.14 | 0.1112 times |
Indicator Analysis of OnelifeCap
Please login to view indicator analysis. or View indicator analysis of OnelifeCap ONELIFECAP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Cap ONELIFECAP_BE
DMA (daily moving average) of Onelife Cap ONELIFECAP_BE
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 34.9 |
| 20 day DMA | 33.69 |
| 35 day DMA | 33.29 |
| 50 day DMA | 34.08 |
| 100 day DMA | 31.09 |
| 150 day DMA | 25.9 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of Onelife Cap ONELIFECAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 36.04 | 35.3 |
| 12 day EMA | 35.42 | 34.77 | 34.27 |
| 20 day EMA | 34.63 | 34.17 | 33.82 |
| 35 day EMA | 34.45 | 34.18 | 33.98 |
| 50 day EMA | 34.59 | 34.41 | 34.28 |
SMA (simple moving average) of Onelife Cap ONELIFECAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 35.93 | 35.42 |
| 12 day SMA | 34.9 | 34.31 | 33.84 |
| 20 day SMA | 33.69 | 33.36 | 33.05 |
| 35 day SMA | 33.29 | 33.13 | 33 |
| 50 day SMA | 34.08 | 34.03 | 34.01 |
| 100 day SMA | 31.09 | 30.84 | 30.61 |
| 150 day SMA | 25.9 | 25.72 | 25.55 |
| 200 day SMA | 22.61 | 22.48 | 22.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.