Login or Join
HomepageOnelifeCap ONELIFECAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Cap ONELIFECAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnelifeCap
Strong Daily Stock price targets for OnelifeCap ONELIFECAP_BE are 34.91 and 37.31
| Daily Target 1 | 33.1 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 35.5 |
| Daily Target 4 | 36.71 |
| Daily Target 5 | 37.9 |
Daily price and volume Onelife Cap
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.52 (-1.58%) | 34.60 | 34.29 - 36.69 | 0.3882 times | Mon 03 August 2026 | 36.09 (-0.11%) | 35.22 | 34.90 - 36.90 | 0.8564 times | Fri 31 July 2026 | 36.13 (0.31%) | 36.87 | 34.22 - 37.82 | 2.1694 times | Thu 30 July 2026 | 36.02 (-3.15%) | 37.37 | 35.34 - 38.00 | 0.8138 times | Wed 29 July 2026 | 37.19 (-1.77%) | 38.98 | 36.50 - 38.98 | 0.4283 times | Tue 28 July 2026 | 37.86 (-0.08%) | 39.78 | 37.40 - 39.78 | 1.0197 times | Mon 27 July 2026 | 37.89 (4.29%) | 37.90 | 36.10 - 37.90 | 2.0375 times | Fri 24 July 2026 | 36.33 (-2.23%) | 37.00 | 36.00 - 37.80 | 0.3459 times | Thu 23 July 2026 | 37.16 (-0.32%) | 37.28 | 37.00 - 38.90 | 0.1417 times | Wed 22 July 2026 | 37.28 (-0.08%) | 38.00 | 37.00 - 38.00 | 1.7992 times | Tue 21 July 2026 | 37.31 (3.15%) | 35.50 | 35.50 - 37.85 | 0.7306 times |
Weekly price and charts OnelifeCap
Strong weekly Stock price targets for OnelifeCap ONELIFECAP_BE are 34.91 and 37.52
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 35.57 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Onelife Cap
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.52 (-1.69%) | 35.22 | 34.29 - 36.90 | 0.3832 times | Fri 31 July 2026 | 36.13 (-0.55%) | 37.90 | 34.22 - 39.78 | 1.9916 times | Fri 24 July 2026 | 36.33 (-1.49%) | 36.70 | 35.10 - 38.90 | 1.0294 times | Fri 17 July 2026 | 36.88 (-1.73%) | 37.53 | 35.90 - 39.00 | 0.3345 times | Fri 10 July 2026 | 37.53 (-2.77%) | 39.12 | 35.44 - 39.80 | 0.8543 times | Fri 03 July 2026 | 38.60 (19.39%) | 32.59 | 31.50 - 39.25 | 0.9031 times | Thu 25 June 2026 | 32.33 (3.66%) | 31.75 | 31.50 - 34.50 | 1.3739 times | Fri 19 June 2026 | 31.19 (19.55%) | 26.00 | 25.30 - 31.63 | 0.9888 times | Fri 12 June 2026 | 26.09 (-1.88%) | 27.69 | 25.05 - 27.69 | 0.4631 times | Fri 05 June 2026 | 26.59 (-3.62%) | 26.22 | 24.91 - 28.89 | 1.6782 times | Fri 29 May 2026 | 27.59 (9.92%) | 25.50 | 25.10 - 30.25 | 1.4559 times |
Monthly price and charts OnelifeCap
Strong monthly Stock price targets for OnelifeCap ONELIFECAP_BE are 34.91 and 37.52
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 35.57 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Onelife Cap
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.52 (-1.69%) | 35.22 | 34.29 - 36.90 | 0.1966 times | Fri 31 July 2026 | 36.13 (3.08%) | 36.50 | 34.22 - 39.80 | 2.5036 times | Tue 30 June 2026 | 35.05 (27.04%) | 26.22 | 24.91 - 35.25 | 2.4307 times | Fri 29 May 2026 | 27.59 (67.01%) | 24.60 | 23.00 - 30.25 | 1.0739 times | Mon 23 February 2026 | 16.52 (7.34%) | 15.46 | 13.60 - 17.18 | 1.5364 times | Fri 30 January 2026 | 15.39 (-4.53%) | 16.79 | 14.98 - 16.80 | 0.4769 times | Wed 31 December 2025 | 16.12 (21.84%) | 13.50 | 12.56 - 17.49 | 1.1838 times | Fri 28 November 2025 | 13.23 (6.69%) | 13.81 | 11.52 - 14.00 | 0.3676 times | Mon 08 September 2025 | 12.40 (-1.27%) | 12.20 | 11.52 - 12.85 | 0.0568 times | Fri 29 August 2025 | 12.56 (-8.72%) | 13.40 | 11.25 - 14.14 | 0.1736 times | Thu 31 July 2025 | 13.76 (2.46%) | 13.43 | 12.61 - 14.58 | 0.3567 times |
Indicator Analysis of OnelifeCap
Please login to view indicator analysis. or View indicator analysis of OnelifeCap ONELIFECAP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Cap ONELIFECAP_BE
DMA (daily moving average) of Onelife Cap ONELIFECAP_BE
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 36.75 |
| 20 day DMA | 37.02 |
| 35 day DMA | 35.33 |
| 50 day DMA | 32.71 |
| 100 day DMA | 24.24 |
| 150 day DMA | 20.48 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Onelife Cap ONELIFECAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.46 | 36.64 |
| 12 day EMA | 36.49 | 36.67 | 36.77 |
| 20 day EMA | 36.12 | 36.18 | 36.19 |
| 35 day EMA | 34.03 | 33.94 | 33.81 |
| 50 day EMA | 31.73 | 31.58 | 31.4 |
SMA (simple moving average) of Onelife Cap ONELIFECAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.66 | 37.02 |
| 12 day SMA | 36.75 | 36.86 | 36.91 |
| 20 day SMA | 37.02 | 37.11 | 37.23 |
| 35 day SMA | 35.33 | 35.06 | 34.75 |
| 50 day SMA | 32.71 | 32.33 | 31.94 |
| 100 day SMA | 24.24 | 24.05 | 23.86 |
| 150 day SMA | 20.48 | 20.34 | 20.19 |
| 200 day SMA | 18.41 | 18.29 | 18.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.