Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 73.68 and 75.19
| Daily Target 1 | 72.44 |
| Daily Target 2 | 73.41 |
| Daily Target 3 | 73.953333333333 |
| Daily Target 4 | 74.92 |
| Daily Target 5 | 75.46 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.37 (1.34%) | 72.99 | 72.99 - 74.50 | 0.9441 times | Wed 30 September 2026 | 73.39 (2.47%) | 71.55 | 70.62 - 74.40 | 1.0184 times | Tue 29 September 2026 | 71.62 (3.15%) | 69.73 | 68.07 - 74.00 | 1.1189 times | Mon 28 September 2026 | 69.43 (-0.24%) | 71.10 | 68.61 - 71.95 | 0.3866 times | Fri 25 September 2026 | 69.60 (0.42%) | 71.00 | 68.63 - 72.00 | 0.8523 times | Thu 24 September 2026 | 69.31 (1.32%) | 70.50 | 68.41 - 72.40 | 0.82 times | Wed 23 September 2026 | 68.41 (8.24%) | 63.90 | 63.60 - 70.50 | 3.2967 times | Tue 22 September 2026 | 63.20 (5.28%) | 60.30 | 60.05 - 65.20 | 1.0406 times | Mon 21 September 2026 | 60.03 (0.65%) | 60.14 | 59.22 - 61.34 | 0.4349 times | Fri 18 September 2026 | 59.64 (0.85%) | 59.14 | 58.66 - 60.20 | 0.0875 times | Thu 17 September 2026 | 59.14 (5.08%) | 57.00 | 56.32 - 60.25 | 0.4047 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 71.22 and 77.65
| Weekly Target 1 | 65.88 |
| Weekly Target 2 | 70.13 |
| Weekly Target 3 | 72.313333333333 |
| Weekly Target 4 | 76.56 |
| Weekly Target 5 | 78.74 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.37 (6.85%) | 71.10 | 68.07 - 74.50 | 2.026 times | Fri 25 September 2026 | 69.60 (16.7%) | 60.14 | 59.22 - 72.40 | 3.7649 times | Fri 18 September 2026 | 59.64 (5.76%) | 57.49 | 55.41 - 61.38 | 0.9412 times | Fri 11 September 2026 | 56.39 (-1.09%) | 57.50 | 55.11 - 59.70 | 0.2937 times | Fri 04 September 2026 | 57.01 (3.6%) | 55.19 | 53.55 - 58.77 | 0.3932 times | Fri 28 August 2026 | 55.03 (-2.03%) | 56.30 | 54.55 - 57.49 | 0.3242 times | Fri 21 August 2026 | 56.17 (-3.79%) | 58.50 | 55.23 - 58.75 | 0.3585 times | Fri 14 August 2026 | 58.38 (-3.23%) | 60.50 | 57.00 - 62.43 | 0.7159 times | Fri 07 August 2026 | 60.33 (4.99%) | 58.00 | 56.11 - 61.25 | 0.8717 times | Fri 31 July 2026 | 57.46 (6.45%) | 54.30 | 54.30 - 58.59 | 0.3107 times | Fri 24 July 2026 | 53.98 (-0.94%) | 54.45 | 51.78 - 55.70 | 0.3711 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 73.68 and 75.19
| Monthly Target 1 | 72.44 |
| Monthly Target 2 | 73.41 |
| Monthly Target 3 | 73.953333333333 |
| Monthly Target 4 | 74.92 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.37 (1.34%) | 72.99 | 72.99 - 74.50 | 0.2007 times | Wed 30 September 2026 | 73.39 (33.97%) | 54.65 | 53.55 - 74.40 | 2.4871 times | Mon 31 August 2026 | 54.78 (-4.66%) | 58.00 | 53.90 - 62.43 | 0.8386 times | Fri 31 July 2026 | 57.46 (0.63%) | 57.30 | 51.78 - 59.70 | 0.696 times | Tue 30 June 2026 | 57.10 (-8.74%) | 63.80 | 52.01 - 64.73 | 1.1718 times | Fri 29 May 2026 | 62.57 (16.06%) | 53.90 | 52.89 - 65.85 | 1.3005 times | Thu 30 April 2026 | 53.91 (30.25%) | 42.00 | 41.87 - 56.65 | 0.6983 times | Mon 30 March 2026 | 41.39 (-12.09%) | 46.15 | 40.58 - 47.98 | 0.8156 times | Fri 27 February 2026 | 47.08 (-8.21%) | 51.29 | 46.20 - 52.10 | 0.5308 times | Fri 30 January 2026 | 51.29 (-6.05%) | 54.52 | 47.49 - 59.55 | 1.2604 times | Wed 31 December 2025 | 54.59 (3.43%) | 53.10 | 51.10 - 58.59 | 1.3726 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 71.68 |
| 12 day DMA | 66.2 |
| 20 day DMA | 62.45 |
| 35 day DMA | 59.72 |
| 50 day DMA | 58.93 |
| 100 day DMA | 58.5 |
| 150 day DMA | 55.58 |
| 200 day DMA | 54.76 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 70.4 | 68.9 |
| 12 day EMA | 67.52 | 66.28 | 64.99 |
| 20 day EMA | 64.59 | 63.56 | 62.53 |
| 35 day EMA | 61.87 | 61.13 | 60.41 |
| 50 day EMA | 59.84 | 59.25 | 58.67 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.68 | 70.67 | 69.67 |
| 12 day SMA | 66.2 | 64.73 | 63.31 |
| 20 day SMA | 62.45 | 61.46 | 60.53 |
| 35 day SMA | 59.72 | 59.31 | 58.9 |
| 50 day SMA | 58.93 | 58.53 | 58.14 |
| 100 day SMA | 58.5 | 58.36 | 58.24 |
| 150 day SMA | 55.58 | 55.4 | 55.23 |
| 200 day SMA | 54.76 | 54.64 | 54.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.