Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 56.91 and 59.14
| Daily Target 1 | 55.24 |
| Daily Target 2 | 56.35 |
| Daily Target 3 | 57.47 |
| Daily Target 4 | 58.58 |
| Daily Target 5 | 59.7 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.46 (0.67%) | 57.08 | 56.36 - 58.59 | 1.291 times | Thu 30 July 2026 | 57.08 (0.9%) | 56.23 | 56.07 - 57.37 | 1.1368 times | Wed 29 July 2026 | 56.57 (1.65%) | 56.04 | 55.11 - 57.00 | 0.8489 times | Tue 28 July 2026 | 55.65 (0.38%) | 55.30 | 55.06 - 56.00 | 0.4458 times | Mon 27 July 2026 | 55.44 (2.7%) | 54.30 | 54.30 - 56.01 | 0.8346 times | Fri 24 July 2026 | 53.98 (-0.17%) | 54.20 | 53.24 - 54.56 | 0.3563 times | Thu 23 July 2026 | 54.07 (-0.31%) | 54.24 | 53.60 - 55.70 | 2.0621 times | Wed 22 July 2026 | 54.24 (1.06%) | 53.80 | 51.78 - 54.61 | 2.0771 times | Tue 21 July 2026 | 53.67 (-0.33%) | 53.80 | 53.02 - 54.05 | 0.6527 times | Mon 20 July 2026 | 53.85 (-1.17%) | 54.45 | 53.50 - 54.71 | 0.2946 times | Fri 17 July 2026 | 54.49 (-0.64%) | 54.75 | 53.80 - 54.75 | 0.6546 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 55.88 and 60.17
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 54.98 |
| Weekly Target 3 | 56.783333333333 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.46 (6.45%) | 54.30 | 54.30 - 58.59 | 0.4952 times | Fri 24 July 2026 | 53.98 (-0.94%) | 54.45 | 51.78 - 55.70 | 0.5915 times | Fri 17 July 2026 | 54.49 (1.24%) | 53.87 | 53.47 - 57.00 | 0.6817 times | Fri 10 July 2026 | 53.82 (-8.59%) | 59.48 | 53.42 - 59.48 | 0.9163 times | Fri 03 July 2026 | 58.88 (1.69%) | 58.05 | 56.75 - 59.70 | 0.4891 times | Thu 25 June 2026 | 57.90 (-0.72%) | 59.45 | 57.21 - 59.45 | 0.2865 times | Fri 19 June 2026 | 58.32 (0.93%) | 58.05 | 57.80 - 61.16 | 0.8046 times | Fri 12 June 2026 | 57.78 (-1.37%) | 58.21 | 52.01 - 58.70 | 1.9183 times | Fri 05 June 2026 | 58.58 (-6.38%) | 63.80 | 56.80 - 64.73 | 1.9961 times | Fri 29 May 2026 | 62.57 (3.35%) | 60.54 | 60.17 - 65.85 | 1.8207 times | Fri 22 May 2026 | 60.54 (-1.7%) | 60.10 | 58.90 - 62.60 | 0.8903 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 54.62 and 62.54
| Monthly Target 1 | 48.39 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 56.313333333333 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.46 (0.63%) | 57.30 | 51.78 - 59.70 | 0.6958 times | Tue 30 June 2026 | 57.10 (-8.74%) | 63.80 | 52.01 - 64.73 | 1.1715 times | Fri 29 May 2026 | 62.57 (16.06%) | 53.90 | 52.89 - 65.85 | 1.3001 times | Thu 30 April 2026 | 53.91 (30.25%) | 42.00 | 41.87 - 56.65 | 0.6981 times | Mon 30 March 2026 | 41.39 (-12.09%) | 46.15 | 40.58 - 47.98 | 0.8154 times | Fri 27 February 2026 | 47.08 (-8.21%) | 51.29 | 46.20 - 52.10 | 0.5307 times | Fri 30 January 2026 | 51.29 (-6.05%) | 54.52 | 47.49 - 59.55 | 1.2601 times | Wed 31 December 2025 | 54.59 (3.43%) | 53.10 | 51.10 - 58.59 | 1.3722 times | Fri 28 November 2025 | 52.78 (12.59%) | 47.04 | 46.39 - 56.01 | 1.4053 times | Fri 31 October 2025 | 46.88 (4.02%) | 44.70 | 41.80 - 51.20 | 0.7509 times | Tue 30 September 2025 | 45.07 (-11.9%) | 44.60 | 42.12 - 46.78 | 0.3875 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 55.11 |
| 20 day DMA | 55.32 |
| 35 day DMA | 56.65 |
| 50 day DMA | 57.37 |
| 100 day DMA | 54.49 |
| 150 day DMA | 53.51 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 56.01 | 55.48 |
| 12 day EMA | 55.81 | 55.51 | 55.22 |
| 20 day EMA | 55.91 | 55.75 | 55.61 |
| 35 day EMA | 56.54 | 56.49 | 56.45 |
| 50 day EMA | 57.56 | 57.56 | 57.58 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 55.74 | 55.14 |
| 12 day SMA | 55.11 | 54.94 | 54.88 |
| 20 day SMA | 55.32 | 55.39 | 55.47 |
| 35 day SMA | 56.65 | 56.61 | 56.58 |
| 50 day SMA | 57.37 | 57.42 | 57.48 |
| 100 day SMA | 54.49 | 54.39 | 54.28 |
| 150 day SMA | 53.51 | 53.49 | 53.46 |
| 200 day SMA | 52.8 | 52.75 | 52.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.