Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 39.8 and 42.18
| Daily Target 1 | 39.26 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 41.643333333333 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 44.02 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.39 (-2.45%) | 42.00 | 40.58 - 42.96 | 0.9075 times | Fri 27 March 2026 | 42.43 (-5.52%) | 44.68 | 42.10 - 44.76 | 0.7162 times | Wed 25 March 2026 | 44.91 (0%) | 44.91 | 43.91 - 46.35 | 0.9034 times | Tue 24 March 2026 | 44.91 (4.2%) | 43.37 | 43.10 - 45.68 | 1.0687 times | Mon 23 March 2026 | 43.10 (-3.19%) | 43.84 | 41.75 - 43.84 | 0.6783 times | Fri 20 March 2026 | 44.52 (2.02%) | 43.24 | 42.51 - 45.00 | 1.1242 times | Thu 19 March 2026 | 43.64 (1.07%) | 42.32 | 41.65 - 44.25 | 1.1279 times | Wed 18 March 2026 | 43.18 (-0.64%) | 43.81 | 42.70 - 43.99 | 0.954 times | Tue 17 March 2026 | 43.46 (-5.48%) | 45.49 | 43.10 - 45.49 | 0.8035 times | Mon 16 March 2026 | 45.98 (4.52%) | 44.12 | 41.84 - 47.73 | 1.7163 times | Fri 13 March 2026 | 43.99 (-3.45%) | 45.79 | 43.00 - 45.80 | 0.4062 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 39.8 and 42.18
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 41.643333333333 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.39 (-2.45%) | 42.00 | 40.58 - 42.96 | 0.3392 times | Fri 27 March 2026 | 42.43 (-4.69%) | 43.84 | 41.75 - 46.35 | 1.2585 times | Fri 20 March 2026 | 44.52 (1.2%) | 44.12 | 41.65 - 47.73 | 2.1405 times | Fri 13 March 2026 | 43.99 (-6.76%) | 46.06 | 43.00 - 47.29 | 0.7491 times | Fri 06 March 2026 | 47.18 (0.21%) | 46.15 | 43.63 - 47.98 | 0.8725 times | Fri 27 February 2026 | 47.08 (-2.16%) | 48.60 | 46.20 - 48.70 | 1.2912 times | Fri 20 February 2026 | 48.12 (0.82%) | 47.49 | 47.25 - 50.03 | 0.7393 times | Fri 13 February 2026 | 47.73 (-2.51%) | 48.70 | 46.65 - 52.10 | 0.6237 times | Fri 06 February 2026 | 48.96 (-4.54%) | 51.29 | 48.65 - 52.07 | 0.8341 times | Fri 30 January 2026 | 51.29 (0.39%) | 51.36 | 47.49 - 52.39 | 1.1518 times | Fri 23 January 2026 | 51.09 (-8.46%) | 55.94 | 50.39 - 59.55 | 3.6031 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 37.29 and 44.69
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 43.316666666667 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.39 (-12.09%) | 46.15 | 40.58 - 47.98 | 0.6315 times | Fri 27 February 2026 | 47.08 (-8.21%) | 51.29 | 46.20 - 52.10 | 0.411 times | Fri 30 January 2026 | 51.29 (-6.05%) | 54.52 | 47.49 - 59.55 | 0.9759 times | Wed 31 December 2025 | 54.59 (3.43%) | 53.10 | 51.10 - 58.59 | 1.0627 times | Fri 28 November 2025 | 52.78 (12.59%) | 47.04 | 46.39 - 56.01 | 1.0884 times | Fri 31 October 2025 | 46.88 (4.02%) | 44.70 | 41.80 - 51.20 | 0.5815 times | Tue 30 September 2025 | 45.07 (-11.9%) | 44.60 | 42.12 - 46.78 | 0.3001 times | Mon 16 June 2025 | 51.16 (-18.83%) | 62.10 | 47.55 - 68.95 | 1.7068 times | Fri 30 May 2025 | 63.03 (5.81%) | 60.40 | 51.25 - 69.99 | 1.7741 times | Wed 30 April 2025 | 59.57 (26.4%) | 47.00 | 41.01 - 67.54 | 1.468 times | Fri 28 March 2025 | 47.13 (-5.34%) | 50.05 | 45.13 - 52.00 | 0.9342 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 43.92 |
| 20 day DMA | 45.06 |
| 35 day DMA | 46.52 |
| 50 day DMA | 47.98 |
| 100 day DMA | 50.77 |
| 150 day DMA | 50.48 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 43.78 | 44.45 |
| 12 day EMA | 43.99 | 44.46 | 44.83 |
| 20 day EMA | 44.9 | 45.27 | 45.57 |
| 35 day EMA | 46.47 | 46.77 | 47.03 |
| 50 day EMA | 48.03 | 48.3 | 48.54 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 43.97 | 44.22 |
| 12 day SMA | 43.92 | 44.32 | 44.68 |
| 20 day SMA | 45.06 | 45.35 | 45.62 |
| 35 day SMA | 46.52 | 46.75 | 46.97 |
| 50 day SMA | 47.98 | 48.24 | 48.47 |
| 100 day SMA | 50.77 | 50.84 | 50.89 |
| 150 day SMA | 50.48 | 50.63 | 50.76 |
| 200 day SMA | 52.01 | 52.05 | 52.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.