Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 295.63 and 301.73
| Daily Target 1 | 291.05 |
| Daily Target 2 | 294.1 |
| Daily Target 3 | 297.15 |
| Daily Target 4 | 300.2 |
| Daily Target 5 | 303.25 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 297.15 (0.9%) | 297.00 | 294.10 - 300.20 | 1.2061 times | Tue 12 May 2026 | 294.50 (4.8%) | 286.90 | 286.85 - 299.90 | 2.5764 times | Mon 11 May 2026 | 281.00 (0.64%) | 280.70 | 277.65 - 281.80 | 0.3437 times | Fri 08 May 2026 | 279.20 (-1.66%) | 283.60 | 278.60 - 284.00 | 0.4596 times | Thu 07 May 2026 | 283.90 (1.1%) | 282.00 | 279.70 - 285.20 | 0.7721 times | Wed 06 May 2026 | 280.80 (-3.16%) | 289.95 | 280.00 - 290.25 | 1.1308 times | Tue 05 May 2026 | 289.95 (-1.01%) | 294.35 | 287.00 - 295.90 | 0.5318 times | Mon 04 May 2026 | 292.90 (-2.22%) | 298.40 | 292.35 - 299.90 | 0.7652 times | Thu 30 April 2026 | 299.55 (-0.61%) | 304.90 | 296.90 - 307.45 | 0.8652 times | Wed 29 April 2026 | 301.40 (0.03%) | 303.90 | 299.75 - 307.50 | 1.3489 times | Tue 28 April 2026 | 301.30 (5.39%) | 286.25 | 286.00 - 302.40 | 2.5514 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 287.4 and 309.95
| Weekly Target 1 | 269.12 |
| Weekly Target 2 | 283.13 |
| Weekly Target 3 | 291.66666666667 |
| Weekly Target 4 | 305.68 |
| Weekly Target 5 | 314.22 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 297.15 (6.43%) | 280.70 | 277.65 - 300.20 | 0.8847 times | Fri 08 May 2026 | 279.20 (-6.79%) | 298.40 | 278.60 - 299.90 | 0.7846 times | Thu 30 April 2026 | 299.55 (5.18%) | 286.00 | 284.20 - 307.50 | 1.0907 times | Fri 24 April 2026 | 284.80 (0.26%) | 284.00 | 282.40 - 289.80 | 0.609 times | Fri 17 April 2026 | 284.05 (-0.86%) | 287.20 | 281.00 - 290.30 | 0.7636 times | Fri 10 April 2026 | 286.50 (-0.24%) | 287.30 | 274.75 - 291.85 | 1.2292 times | Thu 02 April 2026 | 287.20 (1.86%) | 282.75 | 281.95 - 293.00 | 1.0334 times | Fri 27 March 2026 | 281.95 (6.24%) | 267.30 | 263.90 - 285.00 | 1.2302 times | Fri 20 March 2026 | 265.40 (0.49%) | 264.05 | 258.35 - 273.05 | 1.0001 times | Fri 13 March 2026 | 264.10 (-5.32%) | 289.00 | 263.45 - 289.00 | 1.3745 times | Fri 06 March 2026 | 278.95 (-0.27%) | 288.00 | 271.15 - 293.00 | 2.0244 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 276.13 and 298.68
| Monthly Target 1 | 269.12 |
| Monthly Target 2 | 283.13 |
| Monthly Target 3 | 291.66666666667 |
| Monthly Target 4 | 305.68 |
| Monthly Target 5 | 314.22 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 297.15 (-0.8%) | 298.40 | 277.65 - 300.20 | 0.5762 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.467 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 2.1074 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.3774 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.3002 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.5712 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.5775 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.7422 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.671 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.6099 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.6647 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 287.15 |
| 12 day DMA | 290.63 |
| 20 day DMA | 288.16 |
| 35 day DMA | 284.57 |
| 50 day DMA | 280.94 |
| 100 day DMA | 266.16 |
| 150 day DMA | 259.8 |
| 200 day DMA | 254.15 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.46 | 287.12 | 283.43 |
| 12 day EMA | 288.92 | 287.43 | 286.15 |
| 20 day EMA | 287.74 | 286.75 | 285.94 |
| 35 day EMA | 284.53 | 283.79 | 283.16 |
| 50 day EMA | 281.07 | 280.41 | 279.83 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.15 | 283.88 | 282.97 |
| 12 day SMA | 290.63 | 289.6 | 288.91 |
| 20 day SMA | 288.16 | 287.68 | 287.28 |
| 35 day SMA | 284.57 | 283.65 | 282.8 |
| 50 day SMA | 280.94 | 280.53 | 280.15 |
| 100 day SMA | 266.16 | 265.57 | 265.01 |
| 150 day SMA | 259.8 | 259.41 | 259.05 |
| 200 day SMA | 254.15 | 253.9 | 253.65 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 298.10 | 297.20 | 294.65 to 299.85 | 0.99 times |
| 12 Tue | 295.60 | 288.40 | 288.40 to 301.20 | 1.01 times |
| 11 Mon | 281.40 | 283.00 | 278.70 to 283.00 | 0.99 times |
| 08 Fri | 280.55 | 285.00 | 279.70 to 285.25 | 1.01 times |
| 07 Thu | 284.55 | 284.00 | 281.00 to 285.90 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 300.05 | 298.80 | 296.25 to 301.40 | 1.02 times |
| 12 Tue | 297.40 | 289.10 | 289.10 to 302.50 | 1 times |
| 11 Mon | 283.40 | 283.40 | 280.55 to 284.00 | 1 times |
| 08 Fri | 282.30 | 286.55 | 281.60 to 286.55 | 0.99 times |
| 07 Thu | 286.45 | 284.50 | 283.35 to 287.75 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 301.40 | 298.85 | 298.05 to 302.40 | 1.09 times |
| 12 Tue | 298.80 | 286.25 | 286.25 to 303.40 | 1.01 times |
| 11 Mon | 284.10 | 283.75 | 283.00 to 284.50 | 1.05 times |
| 08 Fri | 283.95 | 286.70 | 283.40 to 286.75 | 0.97 times |
| 07 Thu | 287.90 | 284.40 | 284.40 to 288.90 | 0.88 times |
Option chain for Oil Natural ONGC 26 Tue May 2026 expiry
OilNatural ONGC Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 40.25 | 0.01 |
| 12 Tue May 2026 | 0.30 | 40.25 | 0.01 |
OilNatural ONGC Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.40 | 39.40 | 0.02 |
| 12 Tue May 2026 | 0.45 | 39.40 | 0.02 |
| 11 Mon May 2026 | 0.25 | 54.00 | 0.03 |
OilNatural ONGC Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 32.15 | 0.01 |
| 12 Tue May 2026 | 0.55 | 32.15 | 0.01 |
| 11 Mon May 2026 | 0.25 | 49.90 | 0.01 |
| 08 Fri May 2026 | 0.30 | 37.50 | 0.01 |
| 07 Thu May 2026 | 0.20 | 37.50 | 0.01 |
OilNatural ONGC Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.65 | 26.85 | 0.04 |
| 12 Tue May 2026 | 0.75 | 41.40 | 0.04 |
| 11 Mon May 2026 | 0.35 | 41.40 | 0.05 |
| 08 Fri May 2026 | 0.35 | 41.40 | 0.06 |
| 07 Thu May 2026 | 0.30 | 41.40 | 0.06 |
OilNatural ONGC Option strike: 322.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.70 | 28.45 | 0.71 |
| 12 Tue May 2026 | 0.85 | 28.45 | 0.62 |
| 11 Mon May 2026 | 0.40 | 34.10 | 1.7 |
| 08 Fri May 2026 | 0.40 | 34.10 | 1.57 |
| 07 Thu May 2026 | 0.25 | 34.10 | 1.53 |
OilNatural ONGC Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.85 | 23.10 | 0.02 |
| 12 Tue May 2026 | 0.95 | 25.70 | 0.02 |
| 11 Mon May 2026 | 0.45 | 36.35 | 0.02 |
| 08 Fri May 2026 | 0.40 | 36.35 | 0.02 |
| 07 Thu May 2026 | 0.35 | 36.35 | 0.02 |
OilNatural ONGC Option strike: 317.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.05 | 20.30 | 0.02 |
| 12 Tue May 2026 | 1.10 | 20.30 | 0.02 |
OilNatural ONGC Option strike: 312.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.45 | 15.50 | 0.13 |
| 12 Tue May 2026 | 1.45 | 15.50 | 0.11 |
| 11 Mon May 2026 | 0.60 | 15.50 | 0.18 |
| 08 Fri May 2026 | 0.60 | 15.50 | 0.17 |
| 07 Thu May 2026 | 0.60 | 15.50 | 0.14 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.75 | 14.00 | 0.04 |
| 12 Tue May 2026 | 1.75 | 16.15 | 0.04 |
| 11 Mon May 2026 | 0.80 | 29.50 | 0.05 |
| 08 Fri May 2026 | 0.75 | 28.90 | 0.05 |
| 07 Thu May 2026 | 0.70 | 25.95 | 0.03 |
OilNatural ONGC Option strike: 307.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.20 | 11.65 | 0.09 |
| 12 Tue May 2026 | 2.20 | 13.85 | 0.12 |
| 11 Mon May 2026 | 0.85 | 27.10 | 0.22 |
| 08 Fri May 2026 | 0.85 | 27.10 | 0.22 |
| 07 Thu May 2026 | 0.85 | 24.85 | 0.22 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.75 | 9.90 | 0.06 |
| 12 Tue May 2026 | 2.55 | 12.25 | 0.05 |
| 11 Mon May 2026 | 1.05 | 25.65 | 0.11 |
| 08 Fri May 2026 | 1.00 | 25.65 | 0.11 |
| 07 Thu May 2026 | 1.10 | 22.55 | 0.11 |
OilNatural ONGC Option strike: 302.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.55 | 8.20 | 0.15 |
| 12 Tue May 2026 | 3.30 | 10.40 | 0.11 |
| 11 Mon May 2026 | 1.20 | 23.20 | 0.09 |
| 08 Fri May 2026 | 1.15 | 23.20 | 0.09 |
| 07 Thu May 2026 | 1.40 | 20.00 | 0.09 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.55 | 6.70 | 0.2 |
| 12 Tue May 2026 | 4.10 | 8.60 | 0.16 |
| 11 Mon May 2026 | 1.45 | 19.75 | 0.15 |
| 08 Fri May 2026 | 1.40 | 20.45 | 0.15 |
| 07 Thu May 2026 | 1.75 | 16.85 | 0.17 |
OilNatural ONGC Option strike: 297.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.70 | 5.40 | 0.72 |
| 12 Tue May 2026 | 5.20 | 7.00 | 0.66 |
| 11 Mon May 2026 | 1.65 | 17.55 | 1.29 |
| 08 Fri May 2026 | 1.70 | 15.85 | 1.25 |
| 07 Thu May 2026 | 2.15 | 15.85 | 1.15 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.00 | 4.30 | 0.34 |
| 12 Tue May 2026 | 6.00 | 5.80 | 0.23 |
| 11 Mon May 2026 | 2.05 | 15.15 | 0.13 |
| 08 Fri May 2026 | 2.05 | 15.95 | 0.13 |
| 07 Thu May 2026 | 2.70 | 13.25 | 0.13 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.70 | 3.40 | 1.18 |
| 12 Tue May 2026 | 7.55 | 4.70 | 1.1 |
| 11 Mon May 2026 | 2.45 | 13.95 | 0.34 |
| 08 Fri May 2026 | 2.55 | 13.95 | 0.29 |
| 07 Thu May 2026 | 3.45 | 11.35 | 0.31 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.40 | 2.65 | 1.39 |
| 12 Tue May 2026 | 9.10 | 3.70 | 1.22 |
| 11 Mon May 2026 | 3.05 | 11.65 | 0.45 |
| 08 Fri May 2026 | 3.10 | 12.40 | 0.6 |
| 07 Thu May 2026 | 4.25 | 9.60 | 0.67 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12.45 | 2.10 | 1.06 |
| 12 Tue May 2026 | 10.90 | 2.95 | 1.03 |
| 11 Mon May 2026 | 3.80 | 9.60 | 0.66 |
| 08 Fri May 2026 | 3.80 | 10.65 | 0.71 |
| 07 Thu May 2026 | 5.20 | 8.00 | 0.73 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 14.40 | 1.65 | 1.52 |
| 12 Tue May 2026 | 12.70 | 2.35 | 1.45 |
| 11 Mon May 2026 | 4.55 | 7.95 | 0.29 |
| 08 Fri May 2026 | 4.65 | 8.95 | 0.39 |
| 07 Thu May 2026 | 6.30 | 6.70 | 0.5 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16.90 | 1.35 | 1.28 |
| 12 Tue May 2026 | 14.25 | 1.85 | 1.34 |
| 11 Mon May 2026 | 5.65 | 6.45 | 0.49 |
| 08 Fri May 2026 | 5.65 | 7.50 | 0.57 |
| 07 Thu May 2026 | 7.60 | 5.55 | 0.73 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 18.80 | 1.10 | 3.75 |
| 12 Tue May 2026 | 16.75 | 1.50 | 3.4 |
| 11 Mon May 2026 | 6.80 | 5.20 | 1.34 |
| 08 Fri May 2026 | 6.85 | 6.20 | 1.77 |
| 07 Thu May 2026 | 9.15 | 4.55 | 2.79 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 18.85 | 0.85 | 3.02 |
| 12 Tue May 2026 | 18.85 | 1.20 | 3.14 |
| 11 Mon May 2026 | 8.15 | 4.10 | 3.17 |
| 08 Fri May 2026 | 8.20 | 5.05 | 5.19 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 22.45 | 0.70 | 6.05 |
| 12 Tue May 2026 | 20.60 | 0.95 | 6.12 |
| 11 Mon May 2026 | 9.60 | 3.25 | 3.86 |
| 08 Fri May 2026 | 9.80 | 4.05 | 4.8 |
| 07 Thu May 2026 | 12.55 | 2.90 | 6.49 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 25.60 | 0.60 | 3.36 |
| 12 Tue May 2026 | 26.45 | 0.75 | 3.29 |
| 11 Mon May 2026 | 11.15 | 2.50 | 4.24 |
| 08 Fri May 2026 | 11.30 | 3.35 | 4.31 |
| 07 Thu May 2026 | 22.05 | 2.25 | 31 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 27.90 | 0.50 | 0.78 |
| 12 Tue May 2026 | 27.70 | 0.60 | 0.73 |
| 11 Mon May 2026 | 13.75 | 1.90 | 1.09 |
| 08 Fri May 2026 | 13.25 | 2.65 | 1.32 |
| 07 Thu May 2026 | 16.30 | 1.90 | 1.25 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 21.00 | 0.40 | 66 |
| 12 Tue May 2026 | 21.00 | 0.55 | 75 |
| 11 Mon May 2026 | 21.00 | 1.55 | 80 |
| 08 Fri May 2026 | 21.00 | 2.10 | 78 |
| 07 Thu May 2026 | 21.00 | 1.50 | 53 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 19.75 | 0.35 | 15.89 |
| 12 Tue May 2026 | 19.75 | 0.45 | 14.56 |
| 11 Mon May 2026 | 19.75 | 1.10 | 18.22 |
| 08 Fri May 2026 | 19.75 | 1.65 | 15.11 |
| 07 Thu May 2026 | 19.75 | 1.20 | 14.78 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 36.15 | 0.25 | 3.25 |
| 12 Tue May 2026 | 36.15 | 0.40 | 3.42 |
| 11 Mon May 2026 | 32.85 | 0.85 | 6.43 |
| 08 Fri May 2026 | 32.85 | 1.25 | 6.43 |
| 07 Thu May 2026 | 32.85 | 1.00 | 6.43 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 35.15 | 0.30 | 12.67 |
| 12 Tue May 2026 | 35.15 | 0.30 | 12.57 |
| 11 Mon May 2026 | 22.50 | 0.70 | 21.15 |
| 08 Fri May 2026 | 22.50 | 1.00 | 20.95 |
| 07 Thu May 2026 | 35.00 | 0.75 | 19.29 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 26.30 | 0.25 | 125.5 |
| 12 Tue May 2026 | 26.30 | 0.25 | 121 |
| 11 Mon May 2026 | 26.30 | 0.45 | 130.5 |
| 08 Fri May 2026 | 26.30 | 0.65 | 122 |
| 07 Thu May 2026 | 33.00 | 0.55 | 33.86 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 45.10 | 0.70 | 0.17 |
| 12 Tue May 2026 | 45.10 | 0.70 | 0.17 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 47.55 | 0.20 | 6.52 |
| 12 Tue May 2026 | 47.55 | 0.20 | 6.45 |
| 11 Mon May 2026 | 32.00 | 0.25 | 7.23 |
| 08 Fri May 2026 | 33.50 | 0.45 | 6.97 |
| 07 Thu May 2026 | 33.50 | 0.40 | 7.1 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 41.10 | 0.10 | 2.69 |
| 12 Tue May 2026 | 41.10 | 0.10 | 2.69 |
| 11 Mon May 2026 | 41.10 | 0.20 | 3.08 |
| 08 Fri May 2026 | 41.10 | 0.30 | 3.15 |
| 07 Thu May 2026 | 41.10 | 0.25 | 1.62 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 56.15 | 0.10 | 2.19 |
| 12 Tue May 2026 | 58.25 | 0.10 | 2.74 |
| 11 Mon May 2026 | 55.20 | 0.10 | 2.37 |
| 08 Fri May 2026 | 55.20 | 0.15 | 2.4 |
| 07 Thu May 2026 | 55.20 | 0.15 | 2.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.