OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 275.83 and 291.13

Daily Target 1	263.58
Daily Target 2	272.77
Daily Target 3	278.88333333333
Daily Target 4	288.07
Daily Target 5	294.18

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Fri 27 March 2026	281.95 (4.35%)	270.50	269.70 - 285.00	2.6258 times
Wed 25 March 2026	270.20 (0.8%)	267.35	266.40 - 271.50	0.5851 times
Tue 24 March 2026	268.05 (0.98%)	268.55	266.85 - 273.30	0.8119 times
Mon 23 March 2026	265.45 (0.02%)	267.30	263.90 - 269.70	1.0491 times
Fri 20 March 2026	265.40 (-1.37%)	269.00	264.00 - 273.05	0.8499 times
Thu 19 March 2026	269.10 (1.55%)	265.00	262.50 - 271.50	1.2543 times
Wed 18 March 2026	265.00 (0.09%)	265.15	263.00 - 266.65	0.384 times
Tue 17 March 2026	264.75 (1.65%)	260.65	259.15 - 265.40	0.6849 times
Mon 16 March 2026	260.45 (-1.38%)	264.05	258.35 - 266.00	0.95 times
Fri 13 March 2026	264.10 (-2.38%)	270.55	263.45 - 271.30	0.8051 times
Thu 12 March 2026	270.55 (-0.07%)	271.60	267.75 - 273.00	0.8772 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 272.93 and 294.03

Weekly Target 1	255.85
Weekly Target 2	268.9
Weekly Target 3	276.95
Weekly Target 4	290
Weekly Target 5	298.05

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Fri 27 March 2026	281.95 (6.24%)	267.30	263.90 - 285.00	1.0446 times
Fri 20 March 2026	265.40 (0.49%)	264.05	258.35 - 273.05	0.8492 times
Fri 13 March 2026	264.10 (-5.32%)	289.00	263.45 - 289.00	1.1671 times
Fri 06 March 2026	278.95 (-0.27%)	288.00	271.15 - 293.00	1.7189 times
Fri 27 February 2026	279.70 (0.38%)	279.90	272.20 - 282.50	0.6201 times
Fri 20 February 2026	278.65 (4.21%)	267.65	262.55 - 280.80	1.0435 times
Fri 13 February 2026	267.40 (-0.58%)	269.45	265.75 - 280.30	0.7761 times
Fri 06 February 2026	268.95 (-0%)	269.00	247.60 - 275.85	0.9485 times
Fri 30 January 2026	268.96 (9.57%)	246.60	245.89 - 277.77	1.4593 times
Fri 23 January 2026	245.47 (-0.69%)	245.00	239.51 - 248.00	0.3728 times
Fri 16 January 2026	247.17 (5.59%)	234.09	231.66 - 251.00	0.6999 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 252.83 and 287.48

Monthly Target 1	243.12
Monthly Target 2	262.53
Monthly Target 3	277.76666666667
Monthly Target 4	297.18
Monthly Target 5	312.42

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Fri 27 March 2026	281.95 (0.8%)	288.00	258.35 - 293.00	1.9979 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.4162 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.3368 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.5873 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.5937 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.7631 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.6899 times
Fri 29 August 2025	233.71 (-3.02%)	240.10	231.31 - 240.99	0.6271 times
Thu 31 July 2025	241.00 (-1.31%)	245.30	237.80 - 247.35	0.6834 times
Mon 30 June 2025	244.21 (2.01%)	239.00	235.50 - 257.50	1.3044 times
Fri 30 May 2025	239.40 (-2.07%)	241.00	228.45 - 252.70	0.9162 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	270.21
12 day DMA	267.98
20 day DMA	271.5
35 day DMA	271.89
50 day DMA	266.4
100 day DMA	254.14
150 day DMA	249.84
200 day DMA	248.11

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	272.56	267.86	266.69
12 day EMA	270.34	268.23	267.87
20 day EMA	269.96	268.7	268.54
35 day EMA	266.98	266.1	265.86
50 day EMA	264.42	263.7	263.43

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	270.21	267.64	266.6
12 day SMA	267.98	266.92	266.97
20 day SMA	271.5	271.28	271.59
35 day SMA	271.89	271.46	271.08
50 day SMA	266.4	265.64	264.95
100 day SMA	254.14	253.88	253.72
150 day SMA	249.84	249.55	249.34
200 day SMA	248.11	247.91	247.76

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	281.90	270.05	270.05 to 284.40	0.49 times
25 Wed	270.55	269.30	266.80 to 271.95	0.74 times
24 Tue	268.60	265.40	265.40 to 273.75	1.06 times
23 Mon	265.40	267.00	264.05 to 269.55	1.35 times
20 Fri	265.80	269.00	264.50 to 273.00	1.36 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	283.35	272.10	271.00 to 285.85	2.25 times
25 Wed	272.10	269.80	268.05 to 273.50	1.57 times
24 Tue	270.00	268.35	268.35 to 274.75	0.81 times
23 Mon	266.80	267.50	265.90 to 271.00	0.21 times
20 Fri	267.25	270.00	266.10 to 274.40	0.16 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	284.10	274.15	274.15 to 286.95	1.17 times
25 Wed	273.60	270.50	270.35 to 274.30	1.01 times
24 Tue	271.60	271.05	271.05 to 275.45	0.95 times
23 Mon	268.35	270.00	267.60 to 272.10	0.96 times
20 Fri	268.80	270.95	268.00 to 275.30	0.91 times

Option chain for Oil Natural ONGC 30 Mon March 2026 expiry

OilNatural ONGC Option strike: 302.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	25.00	0.04
25 Wed March 2026	0.15	25.00	0.02
24 Tue March 2026	0.20	25.00	0.02
23 Mon March 2026	0.30	25.00	0.02

OilNatural ONGC Option strike: 301.75

Date	CE	PE	PCR
25 Wed March 2026	0.10	29.80	0.02
24 Tue March 2026	0.20	29.80	0.02
23 Mon March 2026	0.30	29.80	0.02

OilNatural ONGC Option strike: 300.75

Date	CE	PE	PCR
27 Fri March 2026	0.10	21.30	0.25
25 Wed March 2026	0.15	33.25	0.17
24 Tue March 2026	0.25	33.25	0.16
23 Mon March 2026	0.25	33.25	0.16

OilNatural ONGC Option strike: 300.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	18.30	0.03
25 Wed March 2026	0.10	29.00	0.02
24 Tue March 2026	0.25	28.70	0.02
23 Mon March 2026	0.35	34.60	0.02

OilNatural ONGC Option strike: 298.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	21.30	0.25
25 Wed March 2026	0.10	21.30	0.14
24 Tue March 2026	0.25	21.30	0.14
23 Mon March 2026	0.35	21.30	0.14

OilNatural ONGC Option strike: 296.00

Date	CE	PE	PCR
27 Fri March 2026	0.30	24.00	0.07
25 Wed March 2026	0.10	24.00	0.04
24 Tue March 2026	0.25	24.00	0.03
23 Mon March 2026	0.40	24.00	0.03

OilNatural ONGC Option strike: 293.75

Date	CE	PE	PCR
27 Fri March 2026	0.30	12.10	0.48
25 Wed March 2026	0.15	26.15	0.38
24 Tue March 2026	0.30	26.15	0.37
23 Mon March 2026	0.40	26.15	0.27

OilNatural ONGC Option strike: 292.00

Date	CE	PE	PCR
27 Fri March 2026	0.50	23.65	0.07
25 Wed March 2026	0.10	23.65	0.11
24 Tue March 2026	0.25	23.65	0.09
23 Mon March 2026	0.50	23.65	0.07

OilNatural ONGC Option strike: 291.00

Date	CE	PE	PCR
27 Fri March 2026	0.55	14.50	0.18
25 Wed March 2026	0.15	14.50	0.24
24 Tue March 2026	0.30	14.50	0.14
23 Mon March 2026	0.45	14.50	0.16

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
27 Fri March 2026	0.55	8.85	0.05
25 Wed March 2026	0.15	19.60	0.05
24 Tue March 2026	0.30	19.15	0.04
23 Mon March 2026	0.50	25.00	0.04

OilNatural ONGC Option strike: 289.00

Date	CE	PE	PCR
27 Fri March 2026	0.65	7.70	1.09
25 Wed March 2026	0.15	22.30	1.2
24 Tue March 2026	0.35	22.30	1.06
23 Mon March 2026	0.55	22.30	0.96

OilNatural ONGC Option strike: 288.75

Date	CE	PE	PCR
27 Fri March 2026	0.65	23.30	0.3
25 Wed March 2026	0.20	23.30	0.31
24 Tue March 2026	0.35	23.30	0.31
23 Mon March 2026	0.55	23.30	0.31

OilNatural ONGC Option strike: 288.00

Date	CE	PE	PCR
27 Fri March 2026	0.80	20.60	0.12
25 Wed March 2026	0.20	20.60	0.11
24 Tue March 2026	0.40	20.60	0.11
23 Mon March 2026	0.60	20.60	0.1

OilNatural ONGC Option strike: 287.00

Date	CE	PE	PCR
27 Fri March 2026	0.85	5.90	0.61
25 Wed March 2026	0.15	24.35	0.71
24 Tue March 2026	0.40	24.35	0.67
23 Mon March 2026	0.60	24.35	0.55

OilNatural ONGC Option strike: 286.75

Date	CE	PE	PCR
27 Fri March 2026	0.85	5.45	1.71
25 Wed March 2026	0.15	19.25	1.14
24 Tue March 2026	0.40	19.25	0.99
23 Mon March 2026	0.60	19.25	0.71

OilNatural ONGC Option strike: 286.00

Date	CE	PE	PCR
27 Fri March 2026	0.95	5.40	0.22
25 Wed March 2026	0.15	18.50	0.6
24 Tue March 2026	0.45	18.50	0.58
23 Mon March 2026	0.65	18.50	0.52

OilNatural ONGC Option strike: 285.75

Date	CE	PE	PCR
27 Fri March 2026	0.90	4.95	0.21
25 Wed March 2026	0.20	17.55	0.25
24 Tue March 2026	0.45	17.55	0.22
23 Mon March 2026	0.65	17.55	0.18

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
27 Fri March 2026	1.10	4.40	0.07
25 Wed March 2026	0.20	15.65	0.11
24 Tue March 2026	0.45	16.10	0.1
23 Mon March 2026	0.70	19.40	0.11

OilNatural ONGC Option strike: 284.00

Date	CE	PE	PCR
27 Fri March 2026	1.45	3.60	0.2
25 Wed March 2026	0.20	13.70	0.77
24 Tue March 2026	0.45	13.15	0.74
23 Mon March 2026	0.75	18.85	0.68

OilNatural ONGC Option strike: 283.00

Date	CE	PE	PCR
27 Fri March 2026	1.70	2.80	0.44
25 Wed March 2026	0.25	12.50	0.9
24 Tue March 2026	0.55	13.35	0.77
23 Mon March 2026	0.75	15.45	0.73

OilNatural ONGC Option strike: 282.75

Date	CE	PE	PCR
27 Fri March 2026	1.90	2.80	0.58
25 Wed March 2026	0.25	14.85	2.04
24 Tue March 2026	0.55	14.85	1.79
23 Mon March 2026	0.75	14.85	1.69

OilNatural ONGC Option strike: 282.00

Date	CE	PE	PCR
27 Fri March 2026	1.85	2.15	0.55
25 Wed March 2026	0.25	11.45	0.78
24 Tue March 2026	0.60	13.30	0.84
23 Mon March 2026	0.80	14.95	0.69

OilNatural ONGC Option strike: 281.75

Date	CE	PE	PCR
27 Fri March 2026	1.80	1.95	0.4
25 Wed March 2026	0.30	12.05	1.25
24 Tue March 2026	0.60	12.05	1.21
23 Mon March 2026	0.85	16.65	1.04

OilNatural ONGC Option strike: 281.00

Date	CE	PE	PCR
27 Fri March 2026	2.25	1.55	0.71
25 Wed March 2026	0.25	10.80	0.16
24 Tue March 2026	0.65	11.40	0.16
23 Mon March 2026	0.90	13.45	0.16

OilNatural ONGC Option strike: 280.75

Date	CE	PE	PCR
27 Fri March 2026	2.15	1.30	1
25 Wed March 2026	0.30	15.40	0.68
24 Tue March 2026	0.70	15.40	0.57
23 Mon March 2026	0.90	15.40	0.66

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
27 Fri March 2026	2.50	0.85	0.5
25 Wed March 2026	0.40	9.80	0.1
24 Tue March 2026	0.75	11.55	0.1
23 Mon March 2026	1.00	15.90	0.14

OilNatural ONGC Option strike: 279.75

Date	CE	PE	PCR
27 Fri March 2026	2.65	0.80	1.1
25 Wed March 2026	0.40	9.50	0.56
24 Tue March 2026	0.75	15.60	0.58
23 Mon March 2026	1.05	15.60	0.64

OilNatural ONGC Option strike: 279.00

Date	CE	PE	PCR
27 Fri March 2026	3.10	0.55	0.54
25 Wed March 2026	0.45	8.75	0.39
24 Tue March 2026	0.80	14.80	0.39
23 Mon March 2026	1.10	14.80	0.39

OilNatural ONGC Option strike: 278.75

Date	CE	PE	PCR
27 Fri March 2026	3.45	0.50	1
25 Wed March 2026	0.50	10.15	0.74
24 Tue March 2026	0.85	10.15	0.69
23 Mon March 2026	1.15	14.15	0.8

OilNatural ONGC Option strike: 278.00

Date	CE	PE	PCR
27 Fri March 2026	4.25	0.40	0.47
25 Wed March 2026	0.50	8.05	0.14
24 Tue March 2026	0.90	9.70	0.14
23 Mon March 2026	1.25	13.95	0.73

OilNatural ONGC Option strike: 277.75

Date	CE	PE	PCR
27 Fri March 2026	4.30	0.40	0.64
25 Wed March 2026	0.55	14.20	0.35
24 Tue March 2026	1.00	14.20	0.32
23 Mon March 2026	1.25	14.20	0.34

OilNatural ONGC Option strike: 277.00

Date	CE	PE	PCR
27 Fri March 2026	5.10	0.40	1.72
25 Wed March 2026	0.65	7.15	0.28
24 Tue March 2026	1.00	9.60	0.27
23 Mon March 2026	1.35	13.05	0.32

OilNatural ONGC Option strike: 276.75

Date	CE	PE	PCR
27 Fri March 2026	5.15	0.35	4.03
25 Wed March 2026	0.70	6.80	1
24 Tue March 2026	1.05	9.20	0.98
23 Mon March 2026	1.45	8.85	1.14

OilNatural ONGC Option strike: 276.00

Date	CE	PE	PCR
27 Fri March 2026	6.10	0.30	1.4
25 Wed March 2026	0.85	8.75	0.48
24 Tue March 2026	1.20	8.75	0.5
23 Mon March 2026	1.55	11.85	0.52

OilNatural ONGC Option strike: 275.75

Date	CE	PE	PCR
27 Fri March 2026	6.30	0.35	1.25
25 Wed March 2026	0.95	8.50	0.58
24 Tue March 2026	1.25	8.50	0.65
23 Mon March 2026	1.55	12.05	0.62

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
27 Fri March 2026	7.00	0.35	2.37
25 Wed March 2026	1.10	5.60	0.24
24 Tue March 2026	1.35	7.90	0.26
23 Mon March 2026	1.70	11.60	0.27

OilNatural ONGC Option strike: 274.75

Date	CE	PE	PCR
27 Fri March 2026	7.60	0.25	1.77
25 Wed March 2026	1.10	5.30	0.33
24 Tue March 2026	1.40	7.75	0.45
23 Mon March 2026	1.60	11.50	0.75

OilNatural ONGC Option strike: 274.00

Date	CE	PE	PCR
27 Fri March 2026	7.90	0.25	0.19
25 Wed March 2026	1.35	7.10	0.05
24 Tue March 2026	1.50	7.10	0.05
23 Mon March 2026	1.80	10.05	0.02

OilNatural ONGC Option strike: 273.75

Date	CE	PE	PCR
27 Fri March 2026	8.00	0.25	0.32
25 Wed March 2026	1.60	4.65	0.13
24 Tue March 2026	1.65	6.90	0.12
23 Mon March 2026	1.95	10.25	0.11

OilNatural ONGC Option strike: 273.00

Date	CE	PE	PCR
27 Fri March 2026	8.75	0.20	1.4
25 Wed March 2026	1.65	4.10	0.54
24 Tue March 2026	1.80	6.30	0.55
23 Mon March 2026	2.05	9.25	0.56

OilNatural ONGC Option strike: 272.75

Date	CE	PE	PCR
27 Fri March 2026	9.60	0.25	1.03
25 Wed March 2026	1.75	3.90	0.66
24 Tue March 2026	1.90	6.10	0.76
23 Mon March 2026	2.15	9.45	1.25

OilNatural ONGC Option strike: 272.00

Date	CE	PE	PCR
27 Fri March 2026	9.65	0.20	2.31
25 Wed March 2026	2.15	3.45	1.04
24 Tue March 2026	2.10	5.55	0.96
23 Mon March 2026	2.30	8.90	0.41

OilNatural ONGC Option strike: 271.75

Date	CE	PE	PCR
27 Fri March 2026	10.35	0.20	1.95
25 Wed March 2026	2.30	3.35	1.53
24 Tue March 2026	2.25	5.30	1.11
23 Mon March 2026	2.35	8.40	0.77

OilNatural ONGC Option strike: 271.00

Date	CE	PE	PCR
27 Fri March 2026	11.15	0.20	2.65
25 Wed March 2026	2.55	2.95	1.53
24 Tue March 2026	2.45	4.90	1.41
23 Mon March 2026	2.50	8.15	0.87

OilNatural ONGC Option strike: 270.75

Date	CE	PE	PCR
27 Fri March 2026	11.75	0.20	2.17
25 Wed March 2026	2.70	2.90	1.15
24 Tue March 2026	2.60	4.70	0.78
23 Mon March 2026	2.75	7.70	0.51

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
27 Fri March 2026	11.95	0.20	1.62
25 Wed March 2026	3.05	2.45	0.64
24 Tue March 2026	2.90	4.30	0.43
23 Mon March 2026	3.00	7.55	0.37

OilNatural ONGC Option strike: 269.75

Date	CE	PE	PCR
27 Fri March 2026	12.45	0.15	1.35
25 Wed March 2026	3.25	2.40	1.13
24 Tue March 2026	3.00	4.10	0.91
23 Mon March 2026	3.05	7.25	0.61

OilNatural ONGC Option strike: 269.00

Date	CE	PE	PCR
27 Fri March 2026	12.80	0.15	0.74
25 Wed March 2026	3.75	2.10	0.94
24 Tue March 2026	3.30	3.75	0.55
23 Mon March 2026	3.25	6.85	0.42

OilNatural ONGC Option strike: 268.75

Date	CE	PE	PCR
27 Fri March 2026	13.05	0.20	0.81
25 Wed March 2026	3.80	2.10	0.89
24 Tue March 2026	3.45	3.60	0.74
23 Mon March 2026	3.30	6.70	0.61

OilNatural ONGC Option strike: 268.00

Date	CE	PE	PCR
27 Fri March 2026	13.95	0.15	0.95
25 Wed March 2026	4.35	1.80	1.21
24 Tue March 2026	3.80	3.25	1.08
23 Mon March 2026	3.65	6.20	0.35

OilNatural ONGC Option strike: 267.75

Date	CE	PE	PCR
27 Fri March 2026	14.30	0.15	0.72
25 Wed March 2026	4.50	1.80	1.14
24 Tue March 2026	3.95	3.15	0.85
23 Mon March 2026	3.75	6.10	0.55

OilNatural ONGC Option strike: 267.00

Date	CE	PE	PCR
27 Fri March 2026	14.75	0.20	2.91
25 Wed March 2026	5.20	1.60	2.54
24 Tue March 2026	4.40	2.85	1.75
23 Mon March 2026	4.10	5.70	1.05

OilNatural ONGC Option strike: 266.75

Date	CE	PE	PCR
27 Fri March 2026	15.10	0.15	1.63
25 Wed March 2026	5.40	1.55	2.75
24 Tue March 2026	4.50	2.70	2.14
23 Mon March 2026	4.20	5.55	0.83

OilNatural ONGC Option strike: 266.00

Date	CE	PE	PCR
27 Fri March 2026	15.90	0.15	1.4
25 Wed March 2026	5.95	1.30	1.41
24 Tue March 2026	5.05	2.50	1.31
23 Mon March 2026	4.55	5.15	0.72

OilNatural ONGC Option strike: 265.75

Date	CE	PE	PCR
27 Fri March 2026	16.85	0.20	1.45
25 Wed March 2026	6.20	1.25	1.41
24 Tue March 2026	5.10	2.45	1.46
23 Mon March 2026	4.70	5.00	1.14

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
27 Fri March 2026	16.90	0.15	8.57
25 Wed March 2026	6.80	1.25	6.27
24 Tue March 2026	5.80	2.20	2.3
23 Mon March 2026	5.05	4.70	1.85

OilNatural ONGC Option strike: 264.75

Date	CE	PE	PCR
27 Fri March 2026	17.45	0.15	4.47
25 Wed March 2026	6.65	1.15	3.4
24 Tue March 2026	6.05	2.10	2.97
23 Mon March 2026	5.20	4.50	1.54

OilNatural ONGC Option strike: 264.00

Date	CE	PE	PCR
27 Fri March 2026	17.90	0.15	1
25 Wed March 2026	8.20	1.00	1.43
24 Tue March 2026	6.65	1.95	1.75
23 Mon March 2026	5.55	4.25	1.26

OilNatural ONGC Option strike: 263.75

Date	CE	PE	PCR
27 Fri March 2026	19.55	0.10	1.88
25 Wed March 2026	7.80	1.00	2.61
24 Tue March 2026	6.80	1.85	2.27
23 Mon March 2026	5.80	4.15	1.92

OilNatural ONGC Option strike: 263.00

Date	CE	PE	PCR
27 Fri March 2026	19.00	0.10	1.86
25 Wed March 2026	9.00	0.80	1.94
24 Tue March 2026	10.55	1.65	1.39
23 Mon March 2026	6.20	3.85	1.45

OilNatural ONGC Option strike: 262.75

Date	CE	PE	PCR
27 Fri March 2026	19.70	0.15	0.64
25 Wed March 2026	9.20	0.85	1.17
24 Tue March 2026	10.60	1.65	1.31
23 Mon March 2026	6.40	3.65	1.3

OilNatural ONGC Option strike: 262.00

Date	CE	PE	PCR
27 Fri March 2026	21.10	0.15	0.55
25 Wed March 2026	9.15	0.70	0.74
24 Tue March 2026	8.00	1.40	0.66
23 Mon March 2026	6.75	3.45	0.75

OilNatural ONGC Option strike: 261.75

Date	CE	PE	PCR
27 Fri March 2026	21.60	0.20	1.11
25 Wed March 2026	10.15	0.75	1.18
24 Tue March 2026	12.00	1.45	1.48
23 Mon March 2026	7.30	3.40	1.44

OilNatural ONGC Option strike: 261.00

Date	CE	PE	PCR
27 Fri March 2026	20.80	0.10	0.59
25 Wed March 2026	7.15	0.65	0.89
24 Tue March 2026	7.15	1.35	1.2
23 Mon March 2026	7.15	3.10	1.51

OilNatural ONGC Option strike: 260.75

Date	CE	PE	PCR
27 Fri March 2026	21.00	0.10	0.86
25 Wed March 2026	10.70	0.70	0.96
24 Tue March 2026	8.75	1.25	1.43
23 Mon March 2026	7.80	3.05	2.1

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
27 Fri March 2026	21.95	0.05	3
25 Wed March 2026	10.95	0.65	5.48
24 Tue March 2026	9.60	1.15	5.67
23 Mon March 2026	8.25	2.75	4.32

OilNatural ONGC Option strike: 259.00

Date	CE	PE	PCR
27 Fri March 2026	10.30	0.15	2.24
25 Wed March 2026	10.30	0.55	2.4
24 Tue March 2026	13.25	1.05	2.8
23 Mon March 2026	12.05	2.45	5.24

OilNatural ONGC Option strike: 258.75

Date	CE	PE	PCR
27 Fri March 2026	18.15	0.05	1.05
25 Wed March 2026	10.70	0.55	2.95
24 Tue March 2026	10.70	1.05	4.27
23 Mon March 2026	9.30	2.45	6

OilNatural ONGC Option strike: 257.75

Date	CE	PE	PCR
27 Fri March 2026	16.30	0.15	9.33
25 Wed March 2026	16.30	0.50	12
24 Tue March 2026	16.30	0.85	19.67
23 Mon March 2026	16.30	2.10	28

OilNatural ONGC Option strike: 257.00

Date	CE	PE	PCR
27 Fri March 2026	13.50	0.05	1.44
25 Wed March 2026	13.50	0.45	2.38
24 Tue March 2026	13.50	0.85	2.81
23 Mon March 2026	13.85	2.00	36.33

OilNatural ONGC Option strike: 256.00

Date	CE	PE	PCR
27 Fri March 2026	11.20	0.05	0.82
25 Wed March 2026	11.20	0.40	3.18
24 Tue March 2026	11.20	0.70	3.18
23 Mon March 2026	11.20	1.80	6.09

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
27 Fri March 2026	29.00	0.05	2.35
25 Wed March 2026	17.00	0.40	2.85
24 Tue March 2026	17.00	0.70	4.09
23 Mon March 2026	13.10	1.60	4.19

OilNatural ONGC Option strike: 254.00

Date	CE	PE	PCR
27 Fri March 2026	11.40	0.05	11.33
25 Wed March 2026	11.40	0.35	12.67
24 Tue March 2026	11.40	0.60	13
23 Mon March 2026	11.40	1.45	17

OilNatural ONGC Option strike: 253.75

Date	CE	PE	PCR
27 Fri March 2026	28.00	0.05	1.42
25 Wed March 2026	17.50	0.30	1.42
24 Tue March 2026	12.85	0.60	1.84
23 Mon March 2026	12.85	1.40	2.03

OilNatural ONGC Option strike: 252.75

Date	CE	PE	PCR
27 Fri March 2026	14.40	0.05	11
25 Wed March 2026	14.40	0.35	19
24 Tue March 2026	14.40	0.50	26.5
23 Mon March 2026	14.40	1.25	39

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
27 Fri March 2026	32.40	0.05	5.11
25 Wed March 2026	21.65	0.25	6.96
24 Tue March 2026	19.00	0.45	7.95
23 Mon March 2026	16.10	0.95	7.25

OilNatural ONGC Option strike: 249.75

Date	CE	PE	PCR
27 Fri March 2026	16.90	0.25	4.5
25 Wed March 2026	16.90	0.25	4.5
24 Tue March 2026	16.90	0.40	4.5
23 Mon March 2026	16.90	0.95	5

OilNatural ONGC Option strike: 248.75

Date	CE	PE	PCR
27 Fri March 2026	28.75	0.05	185
25 Wed March 2026	28.75	0.25	186
24 Tue March 2026	28.75	0.40	187
23 Mon March 2026	28.75	0.85	191

OilNatural ONGC Option strike: 248.00

Date	CE	PE	PCR
27 Fri March 2026	29.85	0.05	20
25 Wed March 2026	29.85	0.25	36
24 Tue March 2026	29.85	0.35	50
23 Mon March 2026	29.85	0.80	58

OilNatural ONGC Option strike: 245.75

Date	CE	PE	PCR
27 Fri March 2026	24.50	0.05	1.67
25 Wed March 2026	24.50	0.20	2.22
24 Tue March 2026	24.50	0.30	4.56
23 Mon March 2026	25.60	0.60	6.11

OilNatural ONGC Option strike: 243.75

Date	CE	PE	PCR
27 Fri March 2026	35.50	0.05	2.34
25 Wed March 2026	27.00	0.20	2.62
24 Tue March 2026	25.00	0.25	2.66
23 Mon March 2026	22.70	0.55	2.83

OilNatural ONGC Option strike: 240.75

Date	CE	PE	PCR
27 Fri March 2026	30.00	0.05	13
25 Wed March 2026	30.00	0.20	17
24 Tue March 2026	30.00	0.45	29
23 Mon March 2026	30.00	0.45	29

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
27 Fri March 2026	36.90	0.05	7.63
25 Wed March 2026	28.75	0.15	13.13
24 Tue March 2026	28.75	0.20	13.75
23 Mon March 2026	28.75	0.40	17.38

OilNatural ONGC Option strike: 239.75

Date	CE	PE	PCR
23 Mon March 2026	36.50	0.90	18

OilNatural ONGC Option strike: 238.75

Date	CE	PE	PCR
27 Fri March 2026	26.70	0.05	14.33
25 Wed March 2026	26.70	0.25	18.33
24 Tue March 2026	26.70	0.25	18.33
23 Mon March 2026	26.70	0.30	19.33

OilNatural ONGC Option strike: 233.75

Date	CE	PE	PCR
27 Fri March 2026	47.00	0.05	8.89
25 Wed March 2026	37.50	0.10	8.94
24 Tue March 2026	35.05	0.10	8.47
23 Mon March 2026	31.75	0.25	8.35

OilNatural ONGC Option strike: 229.75

Date	CE	PE	PCR
27 Fri March 2026	42.00	0.05	97
25 Wed March 2026	42.00	0.15	104
24 Tue March 2026	50.00	0.10	116
23 Mon March 2026	50.00	0.20	113

OilNatural ONGC Option strike: 228.75

Date	CE	PE	PCR
27 Fri March 2026	50.00	0.15	27.5
25 Wed March 2026	48.00	0.15	18.33
24 Tue March 2026	48.00	0.15	23.67
23 Mon March 2026	48.00	0.15	23.67

OilNatural ONGC Option strike: 223.75

Date	CE	PE	PCR
27 Fri March 2026	56.20	0.05	26.5
25 Wed March 2026	44.45	0.15	15.13
24 Tue March 2026	44.45	0.15	26.38
23 Mon March 2026	44.45	0.15	26.38

OilNatural ONGC Option strike: 213.75

Date	CE	PE	PCR
27 Fri March 2026	62.00	0.20	0.75
25 Wed March 2026	62.00	0.20	0.75
24 Tue March 2026	62.00	0.20	0.75
23 Mon March 2026	62.00	0.20	0.75

OilNatural ONGC Option strike: 209.75

Date	CE	PE	PCR
27 Fri March 2026	72.55	0.05	2.82
25 Wed March 2026	60.25	0.10	112
24 Tue March 2026	60.25	0.05	86
23 Mon March 2026	55.85	0.05	86

Feed