OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 240.35 and 245.14

Daily Target 1	236.43
Daily Target 2	239.48
Daily Target 3	241.22
Daily Target 4	244.27
Daily Target 5	246.01

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Fri 31 July 2026	242.53 (0.39%)	241.58	238.17 - 242.96	0.8801 times
Thu 30 July 2026	241.59 (1.38%)	239.50	239.06 - 244.39	0.9979 times
Wed 29 July 2026	238.31 (-0.25%)	240.00	237.93 - 240.02	0.7987 times
Tue 28 July 2026	238.91 (0.15%)	238.00	236.09 - 239.98	1.1677 times
Mon 27 July 2026	238.56 (-4.1%)	248.00	238.14 - 248.17	1.7399 times
Fri 24 July 2026	248.76 (-1.43%)	252.50	248.27 - 253.56	0.6682 times
Thu 23 July 2026	252.37 (0.19%)	253.94	252.01 - 254.20	0.7956 times
Wed 22 July 2026	251.90 (0.8%)	251.00	250.13 - 252.78	0.9534 times
Tue 21 July 2026	249.89 (0.12%)	250.01	248.46 - 251.69	1.0697 times
Mon 20 July 2026	249.58 (0.93%)	248.43	248.10 - 252.40	0.9288 times
Fri 17 July 2026	247.29 (0.22%)	246.20	245.60 - 247.79	0.5431 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 233.27 and 245.35

Weekly Target 1	230.18
Weekly Target 2	236.36
Weekly Target 3	242.26333333333
Weekly Target 4	248.44
Weekly Target 5	254.34

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Fri 31 July 2026	242.53 (-2.5%)	248.00	236.09 - 248.17	0.8476 times
Fri 24 July 2026	248.76 (0.59%)	248.43	248.10 - 254.20	0.6702 times
Fri 17 July 2026	247.29 (0.95%)	246.30	245.55 - 252.00	0.7231 times
Fri 10 July 2026	244.96 (2.99%)	239.60	236.84 - 249.59	1.1239 times
Fri 03 July 2026	237.84 (2.03%)	234.00	227.65 - 239.70	1.3174 times
Thu 25 June 2026	233.10 (-5.34%)	244.95	232.10 - 247.75	0.8104 times
Fri 19 June 2026	246.25 (0.02%)	248.05	242.80 - 248.80	1.0203 times
Fri 12 June 2026	246.20 (-7.01%)	264.15	243.35 - 266.25	0.9627 times
Fri 05 June 2026	264.75 (-0.24%)	266.55	261.05 - 271.15	0.8391 times
Fri 29 May 2026	265.40 (-8.48%)	289.95	261.55 - 289.95	1.6852 times
Fri 22 May 2026	290.00 (-3.12%)	299.35	289.40 - 301.75	0.7693 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 236.67 and 260.07

Monthly Target 1	219.11
Monthly Target 2	230.82
Monthly Target 3	242.51
Monthly Target 4	254.22
Monthly Target 5	265.91

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Fri 31 July 2026	242.53 (3.25%)	235.70	230.80 - 254.20	0.8999 times
Tue 30 June 2026	234.90 (-11.49%)	266.55	227.65 - 271.15	1.041 times
Fri 29 May 2026	265.40 (-11.4%)	298.40	261.55 - 304.95	1.1728 times
Thu 30 April 2026	299.55 (5.23%)	290.00	274.75 - 307.50	1.2406 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	1.7822 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.1648 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.0996 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.4831 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.4884 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.6277 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.5675 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	239.98
12 day DMA	245.54
20 day DMA	245.73
35 day DMA	243.71
50 day DMA	251.7
100 day DMA	267.28
150 day DMA	263.52
200 day DMA	259.14

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	242.06	241.82	241.93
12 day EMA	243.82	244.06	244.51
20 day EMA	245.16	245.44	245.84
35 day EMA	250.5	250.97	251.52
50 day EMA	254.39	254.87	255.41

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	239.98	241.23	243.38
12 day SMA	245.54	245.92	246.53
20 day SMA	245.73	245.5	245.22
35 day SMA	243.71	244	244.29
50 day SMA	251.7	252.82	253.92
100 day SMA	267.28	267.63	268.03
150 day SMA	263.52	263.46	263.39
200 day SMA	259.14	259.13	259.15

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Thu	242.18	241.00	240.00 to 245.39	1.13 times
29 Wed	239.44	241.10	238.86 to 241.10	1.1 times
28 Tue	239.89	239.50	237.06 to 240.98	1.09 times
27 Mon	239.71	248.00	238.86 to 248.29	0.98 times
24 Fri	249.50	253.09	248.90 to 254.20	0.69 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
30 Thu	243.04	241.35	241.35 to 245.83	1.18 times
29 Wed	240.54	240.62	239.31 to 241.28	1.19 times
28 Tue	240.62	240.09	237.75 to 241.53	1.18 times
27 Mon	240.36	248.00	239.60 to 248.74	0.95 times
24 Fri	250.48	254.30	250.04 to 254.30	0.5 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
30 Thu	244.11	244.10	243.93 to 246.63	1.28 times
29 Wed	241.48	241.23	241.23 to 241.52	0.72 times

Option chain for Oil Natural ONGC 25 Tue August 2026 expiry

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
30 Thu July 2026	0.23	47.00	0.38
29 Wed July 2026	0.22	47.00	0.38
28 Tue July 2026	0.24	47.00	0.39
27 Mon July 2026	0.22	44.35	0.35

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
30 Thu July 2026	0.23	38.00	0.51
29 Wed July 2026	0.19	39.75	0.58
28 Tue July 2026	0.30	39.75	0.79
27 Mon July 2026	0.34	38.70	0.6

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
30 Thu July 2026	0.30	35.24	0.34
29 Wed July 2026	0.30	35.24	0.7
28 Tue July 2026	0.46	34.87	0.65
27 Mon July 2026	0.45	26.00	0.08

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
30 Thu July 2026	0.45	27.00	0.48
29 Wed July 2026	0.46	30.62	0.52
28 Tue July 2026	0.54	30.28	0.54
27 Mon July 2026	0.63	29.30	0.47

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
30 Thu July 2026	0.55	25.93	17.35
29 Wed July 2026	0.57	18.00	0.13
28 Tue July 2026	0.66	18.00	0.1
27 Mon July 2026	0.84	18.00	0.13

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
30 Thu July 2026	0.67	22.61	0.18
29 Wed July 2026	0.62	25.50	0.19
28 Tue July 2026	0.76	25.50	0.18
27 Mon July 2026	0.90	23.91	0.18

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
30 Thu July 2026	0.87	14.40	0.06
29 Wed July 2026	0.81	14.40	0.08
28 Tue July 2026	0.92	14.40	0.12
27 Mon July 2026	1.11	14.40	0.13

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
30 Thu July 2026	1.08	18.31	0.13
29 Wed July 2026	0.97	21.30	0.14
28 Tue July 2026	1.12	21.12	0.15
27 Mon July 2026	1.36	21.12	0.14

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
30 Thu July 2026	1.33	16.50	0.07
29 Wed July 2026	1.19	16.50	0.08
28 Tue July 2026	1.38	16.50	0.13
27 Mon July 2026	1.65	16.50	0.15

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
30 Thu July 2026	1.71	14.35	0.34
29 Wed July 2026	1.50	16.81	0.68
28 Tue July 2026	1.73	17.00	0.76
27 Mon July 2026	2.03	16.94	0.82

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
30 Thu July 2026	2.21	15.32	0.35
29 Wed July 2026	1.87	15.32	0.35
28 Tue July 2026	2.11	15.32	0.37
27 Mon July 2026	2.50	15.38	0.59

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
30 Thu July 2026	2.84	10.52	0.31
29 Wed July 2026	2.41	12.76	0.33
28 Tue July 2026	2.69	12.75	0.37
27 Mon July 2026	3.05	13.21	0.43

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
30 Thu July 2026	3.57	8.64	0.24
29 Wed July 2026	3.03	10.80	0.25
28 Tue July 2026	3.28	10.65	0.27
27 Mon July 2026	3.69	11.47	0.94

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
30 Thu July 2026	4.50	7.38	0.16
29 Wed July 2026	3.74	9.13	0.12
28 Tue July 2026	4.00	9.09	0.16
27 Mon July 2026	4.50	9.65	0.4

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
30 Thu July 2026	5.64	6.09	0.51
29 Wed July 2026	4.82	7.66	0.41
28 Tue July 2026	5.00	7.43	0.5
27 Mon July 2026	5.44	8.18	0.93

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
30 Thu July 2026	7.02	4.85	1.09
29 Wed July 2026	5.93	6.27	0.99
28 Tue July 2026	6.15	6.40	1.15
27 Mon July 2026	6.59	6.61	1.15

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
30 Thu July 2026	8.59	3.88	1.07
29 Wed July 2026	7.19	5.09	0.79
28 Tue July 2026	7.52	5.04	0.74
27 Mon July 2026	7.73	5.30	1.28

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
30 Thu July 2026	10.38	3.10	2.91
29 Wed July 2026	8.58	4.10	1.87
28 Tue July 2026	8.92	4.22	1.6
27 Mon July 2026	9.11	4.36	4.38

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
30 Thu July 2026	10.17	2.40	4.1
29 Wed July 2026	10.17	3.26	3.35
28 Tue July 2026	10.93	3.45	4.35

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
30 Thu July 2026	14.02	1.98	5.76
29 Wed July 2026	12.25	2.60	4.94
28 Tue July 2026	12.44	2.80	5.18
27 Mon July 2026	12.69	2.76	1.02

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
30 Thu July 2026	13.87	1.45	9.7
29 Wed July 2026	13.87	2.03	9.1
28 Tue July 2026	13.42	2.08	6.55
27 Mon July 2026	20.50	2.17	1.13

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
30 Thu July 2026	16.35	1.16	16.59
29 Wed July 2026	16.35	1.58	16.52
28 Tue July 2026	16.35	1.77	11.04
27 Mon July 2026	19.07	1.69	13.35

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
30 Thu July 2026	19.11	0.90	1.69
29 Wed July 2026	19.11	1.27	1.22
28 Tue July 2026	19.11	1.36	0.61
27 Mon July 2026	21.06	1.42	0.07

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
30 Thu July 2026	25.15	0.71	30.86
29 Wed July 2026	20.61	0.96	13.78
28 Tue July 2026	20.82	1.06	14.68
27 Mon July 2026	21.70	1.06	12.76

OilNatural ONGC Option strike: 217.50

Date	CE	PE	PCR
30 Thu July 2026	24.84	0.84	0.21
29 Wed July 2026	22.62	0.84	0.48
28 Tue July 2026	22.62	0.84	0.48
27 Mon July 2026	25.30	0.84	2.5

OilNatural ONGC Option strike: 215.00

Date	CE	PE	PCR
30 Thu July 2026	24.11	0.46	135
29 Wed July 2026	24.11	0.57	125
28 Tue July 2026	24.11	0.67	83

OilNatural ONGC Option strike: 210.00

Date	CE	PE	PCR
30 Thu July 2026	28.66	0.32	12.11
29 Wed July 2026	28.66	0.34	12.89
28 Tue July 2026	28.66	0.45	7.79
27 Mon July 2026	43.62	0.48	6.82

OilNatural ONGC Option strike: 200.00

Date	CE	PE	PCR
30 Thu July 2026	39.13	0.16	13.3
29 Wed July 2026	39.13	0.18	9.7
28 Tue July 2026	53.60	0.27	13.29
27 Mon July 2026	53.60	0.29	12.14

Feed