OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 220.72 and 228.69

Daily Target 1	219.02
Daily Target 2	222.41
Daily Target 3	226.99
Daily Target 4	230.38
Daily Target 5	234.96

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Wed 30 September 2026	225.80 (-1.83%)	230.21	223.60 - 231.57	1.194 times
Tue 29 September 2026	230.00 (0%)	230.00	227.80 - 231.70	1.4353 times
Mon 28 September 2026	230.00 (-2.48%)	235.85	229.85 - 235.85	1.0533 times
Fri 25 September 2026	235.86 (-1.31%)	238.00	234.71 - 238.00	0.5435 times
Thu 24 September 2026	239.00 (0.89%)	235.50	235.23 - 239.00	0.9111 times
Wed 23 September 2026	236.90 (0.33%)	235.50	234.20 - 236.90	0.9561 times
Tue 22 September 2026	236.13 (0.21%)	235.51	233.75 - 236.37	0.8686 times
Mon 21 September 2026	235.63 (1.22%)	232.80	232.32 - 236.00	0.6558 times
Fri 18 September 2026	232.80 (0.16%)	232.43	231.75 - 234.32	1.1956 times
Thu 17 September 2026	232.43 (-1.85%)	235.10	231.25 - 235.65	1.1866 times
Wed 16 September 2026	236.80 (0.36%)	236.45	233.31 - 236.80	0.9384 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 218.58 and 230.83

Weekly Target 1	216.17
Weekly Target 2	220.98
Weekly Target 3	228.41666666667
Weekly Target 4	233.23
Weekly Target 5	240.67

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Wed 30 September 2026	225.80 (-4.27%)	235.85	223.60 - 235.85	0.6357 times
Fri 25 September 2026	235.86 (1.31%)	232.80	232.32 - 239.00	0.6793 times
Fri 18 September 2026	232.80 (0.13%)	234.90	231.25 - 236.80	0.8426 times
Fri 11 September 2026	232.50 (-0.92%)	235.98	232.22 - 243.16	1.2228 times
Fri 04 September 2026	234.65 (1.03%)	233.80	231.70 - 239.21	0.8759 times
Fri 28 August 2026	232.25 (-1.76%)	237.00	230.79 - 237.94	0.8259 times
Fri 21 August 2026	236.40 (0%)	237.99	233.64 - 242.19	1.533 times
Fri 14 August 2026	236.40 (-1.03%)	240.00	235.25 - 243.65	1.05 times
Fri 07 August 2026	238.85 (-1.52%)	241.45	236.50 - 245.00	1.1516 times
Fri 31 July 2026	242.53 (-2.5%)	248.00	236.09 - 248.17	1.1832 times
Fri 24 July 2026	248.76 (0.59%)	248.43	248.10 - 254.20	0.9356 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 214.92 and 234.48

Monthly Target 1	211.29
Monthly Target 2	218.55
Monthly Target 3	230.85333333333
Monthly Target 4	238.11
Monthly Target 5	250.41

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Wed 30 September 2026	225.80 (-2.59%)	233.80	223.60 - 243.16	0.652 times
Mon 31 August 2026	231.80 (-4.42%)	241.45	230.79 - 245.00	0.7713 times
Fri 31 July 2026	242.53 (3.25%)	235.70	230.80 - 254.20	0.8687 times
Tue 30 June 2026	234.90 (-11.49%)	266.55	227.65 - 271.15	1.005 times
Fri 29 May 2026	265.40 (-11.4%)	298.40	261.55 - 304.95	1.1322 times
Thu 30 April 2026	299.55 (5.23%)	290.00	274.75 - 307.50	1.1977 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	1.7205 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.1245 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.0615 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.4664 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.4715 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	232.13
12 day DMA	233.94
20 day DMA	234.45
35 day DMA	235.16
50 day DMA	237.27
100 day DMA	248.61
150 day DMA	259.11
200 day DMA	256.6

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	230.51	232.87	234.31
12 day EMA	232.9	234.19	234.95
20 day EMA	234.01	234.87	235.38
35 day EMA	236.02	236.62	237.01
50 day EMA	237.61	238.09	238.42

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	232.13	234.35	235.58
12 day SMA	233.94	234.5	235.11
20 day SMA	234.45	234.98	235.07
35 day SMA	235.16	235.55	235.83
50 day SMA	237.27	237.75	238.14
100 day SMA	248.61	249.14	249.68
150 day SMA	259.11	259.43	259.66
200 day SMA	256.6	256.67	256.71

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	231.59	232.00	228.86 to 232.74	1.64 times
28 Mon	231.59	236.20	231.20 to 236.98	1.42 times
25 Fri	236.57	240.00	236.28 to 240.00	1.03 times
24 Thu	237.98	237.50	236.80 to 239.09	0.59 times
23 Wed	237.53	236.19	235.75 to 237.89	0.33 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	232.89	232.06	230.26 to 234.15	1.56 times
28 Mon	232.73	237.41	232.52 to 237.41	1.2 times
25 Fri	237.96	239.17	237.61 to 239.17	0.84 times
24 Thu	239.07	239.89	237.35 to 239.89	0.71 times
23 Wed	238.47	237.24	237.24 to 238.79	0.69 times

Option chain for Oil Natural ONGC 27 Tue October 2026 expiry

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
29 Tue September 2026	0.18	41.90	0.26
28 Mon September 2026	0.22	43.00	0.19
25 Fri September 2026	0.26	37.00	0.1

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
29 Tue September 2026	0.24	37.00	0.6
28 Mon September 2026	0.32	38.00	0.41
25 Fri September 2026	0.30	33.45	0.14
24 Thu September 2026	0.44	31.80	0.03

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
29 Tue September 2026	0.35	33.00	0.61
28 Mon September 2026	0.41	33.00	0.55
25 Fri September 2026	0.49	28.00	0.23
24 Thu September 2026	0.60	28.50	0.28

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
29 Tue September 2026	0.39	28.11	0.23
28 Mon September 2026	0.54	28.00	0.19
25 Fri September 2026	0.58	23.80	0.17
24 Thu September 2026	0.82	21.91	0.12

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
29 Tue September 2026	0.56	19.00	0.02
28 Mon September 2026	0.71	19.00	0.01
25 Fri September 2026	0.83	19.00	0.02
24 Thu September 2026	1.18	18.00	0.01

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
29 Tue September 2026	0.70	21.00	0.08

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
29 Tue September 2026	0.84	18.69	0.14
28 Mon September 2026	1.03	18.95	0.16
25 Fri September 2026	1.30	14.50	0.17
24 Thu September 2026	1.85	13.00	0.21

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
29 Tue September 2026	1.05	13.93	0.05
28 Mon September 2026	1.22	13.93	0.05
25 Fri September 2026	1.66	13.93	0.06
24 Thu September 2026	2.31	13.93	0.06

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
29 Tue September 2026	1.31	16.00	0.16
28 Mon September 2026	1.51	14.45	0.17
25 Fri September 2026	2.12	10.10	0.21
24 Thu September 2026	2.91	10.32	0.15

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
29 Tue September 2026	1.65	14.40	0.04
28 Mon September 2026	1.89	12.50	0.04
25 Fri September 2026	2.73	7.70	0.04
24 Thu September 2026	3.67	7.70	0.04

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
29 Tue September 2026	2.12	10.00	0.35
28 Mon September 2026	2.41	10.43	0.5
25 Fri September 2026	3.56	6.80	0.6
24 Thu September 2026	4.58	6.39	0.39

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
29 Tue September 2026	2.76	8.57	0.48
28 Mon September 2026	3.01	8.71	0.49
25 Fri September 2026	4.60	5.34	0.61
24 Thu September 2026	5.65	5.09	0.59

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
29 Tue September 2026	3.59	6.79	0.81
28 Mon September 2026	3.87	7.00	0.83
25 Fri September 2026	5.84	4.11	0.87
24 Thu September 2026	7.07	3.94	0.92

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
29 Tue September 2026	4.64	5.36	1.16
28 Mon September 2026	4.89	5.60	0.96
25 Fri September 2026	7.66	3.14	7
24 Thu September 2026	8.84	2.99	9.7

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
29 Tue September 2026	5.93	4.20	1.28
28 Mon September 2026	6.13	4.36	1.37
25 Fri September 2026	8.93	2.34	2.14
24 Thu September 2026	10.72	2.21	2.34

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
29 Tue September 2026	7.48	3.19	0.91
28 Mon September 2026	7.67	3.33	0.74
25 Fri September 2026	11.04	1.75	11.17

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
29 Tue September 2026	9.17	2.48	2.9
28 Mon September 2026	9.37	2.57	16.38
25 Fri September 2026	12.60	1.34	32.83
24 Thu September 2026	15.81	1.29	28.67

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
29 Tue September 2026	15.85	1.89	122
28 Mon September 2026	15.85	1.93	33

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
29 Tue September 2026	13.50	1.48	7.75
28 Mon September 2026	13.15	1.48	2.82
25 Fri September 2026	17.50	0.78	3.93
24 Thu September 2026	19.05	0.76	4.17

OilNatural ONGC Option strike: 210.00

Date	CE	PE	PCR
29 Tue September 2026	22.25	0.59	206
28 Mon September 2026	22.25	0.57	183

OilNatural ONGC Option strike: 200.00

Date	CE	PE	PCR
29 Tue September 2026	31.75	0.31	5
28 Mon September 2026	31.75	0.31	5

Feed