OnidaElectronics ONIDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onida Electronics ONIDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnidaElectronics

Strong Daily Stock price targets for OnidaElectronics ONIDA are 31.43 and 32.98

Daily Target 130.28
Daily Target 231.02
Daily Target 331.833333333333
Daily Target 432.57
Daily Target 533.38

Daily price and volume Onida Electronics

Date Closing Open Range Volume
Tue 29 September 2026 31.75 (-0.78%) 31.51 31.10 - 32.65 0.4411 times
Mon 28 September 2026 32.00 (-4.99%) 33.12 32.00 - 33.65 0.6144 times
Fri 25 September 2026 33.68 (1.2%) 33.22 33.22 - 33.99 0.4262 times
Thu 24 September 2026 33.28 (-2.97%) 34.00 33.16 - 34.63 0.2944 times
Wed 23 September 2026 34.30 (-1.24%) 35.09 34.15 - 35.75 1.3568 times
Tue 22 September 2026 34.73 (1.22%) 34.30 34.00 - 35.49 0.8827 times
Mon 21 September 2026 34.31 (4.32%) 33.82 32.62 - 34.53 1.3716 times
Fri 18 September 2026 32.89 (1.86%) 32.28 32.23 - 33.40 0.6372 times
Thu 17 September 2026 32.29 (-2.3%) 33.00 31.77 - 34.70 3.6043 times
Wed 16 September 2026 33.05 (-0.84%) 33.00 32.35 - 33.85 0.3712 times
Tue 15 September 2026 33.33 (3.57%) 32.00 32.00 - 33.78 1.5017 times

Daily chart OnidaElectronics

Weekly price and charts OnidaElectronics

Strong weekly Stock price targets for OnidaElectronics ONIDA are 30.15 and 32.7

Weekly Target 129.62
Weekly Target 230.68
Weekly Target 332.166666666667
Weekly Target 433.23
Weekly Target 534.72

Weekly price and volumes for Onida Electronics

Date Closing Open Range Volume
Tue 29 September 2026 31.75 (-5.73%) 33.12 31.10 - 33.65 0.3307 times
Fri 25 September 2026 33.68 (2.4%) 33.82 32.62 - 35.75 1.357 times
Fri 18 September 2026 32.89 (2.21%) 32.00 31.77 - 34.70 1.9155 times
Fri 11 September 2026 32.18 (-7.1%) 34.50 31.62 - 35.74 0.8182 times
Fri 04 September 2026 34.64 (-4.28%) 35.53 33.56 - 36.50 0.582 times
Fri 28 August 2026 36.19 (1.49%) 35.66 35.15 - 38.90 1.1802 times
Fri 21 August 2026 35.66 (0%) 36.43 33.90 - 37.60 0.8164 times
Tue 29 September 2026 (0%) - 0 times

weekly chart OnidaElectronics

Monthly price and charts OnidaElectronics

Strong monthly Stock price targets for OnidaElectronics ONIDA are 28.88 and 33.98

Monthly Target 127.92
Monthly Target 229.83
Monthly Target 333.016666666667
Monthly Target 434.93
Monthly Target 538.12

Monthly price and volumes Onida Electronics

Date Closing Open Range Volume
Tue 29 September 2026 31.75 (-12.29%) 36.14 31.10 - 36.20 1.2935 times
Mon 31 August 2026 36.20 (0%) 39.70 33.90 - 39.74 0.7065 times
Tue 29 September 2026 (0%) - 0 times

monthly chart OnidaElectronics

DMA SMA EMA moving averages of Onida Electronics ONIDA

DMA (daily moving average) of Onida Electronics ONIDA

DMA period DMA value
5 day DMA 33
12 day DMA 33.15
20 day DMA 33.74
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onida Electronics ONIDA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6833.1533.73
12 day EMA33.2933.5733.85
20 day EMA33.8634.0834.3
35 day EMA34.96
50 day EMA000

SMA (simple moving average) of Onida Electronics ONIDA

SMA period SMA current SMA prev SMA prev2
5 day SMA3333.634.06
12 day SMA33.1533.2533.44
20 day SMA33.7433.9634.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme