OnixSolar ONIXSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onix Solar ONIXSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnixSolar

Strong Daily Stock price targets for OnixSolar ONIXSOLAR are 342.15 and 355.3

Daily Target 1332.6
Daily Target 2338.55
Daily Target 3345.75
Daily Target 4351.7
Daily Target 5358.9

Daily price and volume Onix Solar

Date Closing Open Range Volume
Tue 29 September 2026 344.50 (1.38%) 344.00 339.80 - 352.95 0.5748 times
Mon 28 September 2026 339.80 (0.58%) 343.95 323.00 - 354.70 2.471 times
Fri 25 September 2026 337.85 (4.99%) 337.85 337.85 - 337.85 0.0576 times
Thu 24 September 2026 321.80 (4.99%) 291.20 291.20 - 321.80 1.6097 times
Wed 23 September 2026 306.50 (-4.99%) 306.50 306.50 - 306.50 0.0613 times
Tue 22 September 2026 322.60 (-4.99%) 328.00 322.60 - 338.00 0.8806 times
Mon 21 September 2026 339.55 (-4.99%) 339.55 339.55 - 368.00 3.0204 times
Fri 18 September 2026 357.40 (-5%) 357.40 357.40 - 357.40 0.0216 times
Thu 17 September 2026 376.20 (-4.99%) 376.20 376.20 - 376.20 0.0267 times
Wed 16 September 2026 395.95 (-4.99%) 395.95 395.95 - 406.25 1.2763 times
Tue 15 September 2026 416.75 (-4.99%) 416.75 416.75 - 436.00 0.9866 times

Daily chart OnixSolar

Weekly price and charts OnixSolar

Strong weekly Stock price targets for OnixSolar ONIXSOLAR are 333.75 and 365.45

Weekly Target 1309.03
Weekly Target 2326.77
Weekly Target 3340.73333333333
Weekly Target 4358.47
Weekly Target 5372.43

Weekly price and volumes for Onix Solar

Date Closing Open Range Volume
Tue 29 September 2026 344.50 (1.97%) 343.95 323.00 - 354.70 0.5647 times
Fri 25 September 2026 337.85 (-5.47%) 339.55 291.20 - 368.00 1.0437 times
Fri 18 September 2026 357.40 (-18.52%) 416.75 357.40 - 436.00 0.4285 times
Fri 11 September 2026 438.65 (8.79%) 418.45 383.05 - 464.20 1.9109 times
Fri 04 September 2026 403.20 (27.57%) 331.85 325.00 - 403.20 1.1325 times
Fri 28 August 2026 316.05 (3.32%) 290.65 262.45 - 316.05 1.8928 times
Fri 21 August 2026 305.90 (0%) 393.95 305.90 - 393.95 0.027 times
Tue 29 September 2026 (0%) - 0 times

weekly chart OnixSolar

Monthly price and charts OnixSolar

Strong monthly Stock price targets for OnixSolar ONIXSOLAR are 317.85 and 490.85

Monthly Target 1193.63
Monthly Target 2269.07
Monthly Target 3366.63333333333
Monthly Target 4442.07
Monthly Target 5539.63

Monthly price and volumes Onix Solar

Date Closing Open Range Volume
Tue 29 September 2026 344.50 (3.83%) 331.85 291.20 - 464.20 1.3405 times
Mon 31 August 2026 331.80 (0%) 393.95 262.45 - 393.95 0.6595 times
Tue 29 September 2026 (0%) - 0 times

monthly chart OnixSolar

DMA SMA EMA moving averages of Onix Solar ONIXSOLAR

DMA (daily moving average) of Onix Solar ONIXSOLAR

DMA period DMA value
5 day DMA 330.09
12 day DMA 358.13
20 day DMA 379.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onix Solar ONIXSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA339.21336.56334.94
12 day EMA351.31352.55354.87
20 day EMA350.1350.69351.84
35 day EMA000
50 day EMA000

SMA (simple moving average) of Onix Solar ONIXSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA330.09325.71325.66
12 day SMA358.13367.7377.33
20 day SMA379.05378.42377.23
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme