OnmobileGlobal ONMOBILE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile Global ONMOBILE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnmobileGlobal

Strong Daily Stock price targets for OnmobileGlobal ONMOBILE_BE are 48.53 and 50.58

Daily Target 148
Daily Target 249.05
Daily Target 350.05
Daily Target 451.1
Daily Target 552.1

Daily price and volume Onmobile Global

Date Closing Open Range Volume
Tue 29 September 2026 50.10 (-1.46%) 50.22 49.00 - 51.05 0.6913 times
Mon 28 September 2026 50.84 (-3.73%) 52.81 50.60 - 52.81 0.3736 times
Fri 25 September 2026 52.81 (0.74%) 51.55 51.50 - 53.29 0.4032 times
Thu 24 September 2026 52.42 (0.63%) 52.80 50.50 - 53.80 0.7341 times
Wed 23 September 2026 52.09 (-2.25%) 53.80 51.40 - 54.70 0.8108 times
Tue 22 September 2026 53.29 (3.98%) 51.41 51.40 - 53.80 1.2392 times
Mon 21 September 2026 51.25 (5%) 48.30 47.00 - 51.25 1.2986 times
Fri 18 September 2026 48.81 (-4.87%) 51.31 48.75 - 51.31 1.5248 times
Thu 17 September 2026 51.31 (-0.97%) 54.40 50.10 - 54.40 1.9879 times
Wed 16 September 2026 51.81 (4.98%) 49.95 49.52 - 51.81 0.9366 times
Tue 15 September 2026 49.35 (5%) 47.23 46.74 - 49.35 1.1989 times

Daily chart OnmobileGlobal

Weekly price and charts OnmobileGlobal

Strong weekly Stock price targets for OnmobileGlobal ONMOBILE_BE are 47.65 and 51.46

Weekly Target 146.83
Weekly Target 248.46
Weekly Target 350.636666666667
Weekly Target 452.27
Weekly Target 554.45

Weekly price and volumes for Onmobile Global

Date Closing Open Range Volume
Tue 29 September 2026 50.10 (-5.13%) 52.81 49.00 - 52.81 0.2541 times
Fri 25 September 2026 52.81 (8.2%) 48.30 47.00 - 54.70 1.0702 times
Fri 18 September 2026 48.81 (3.85%) 47.23 46.74 - 54.40 1.3475 times
Fri 11 September 2026 47.00 (-3.07%) 48.77 46.28 - 49.19 0.7494 times
Fri 04 September 2026 48.49 (-5.92%) 50.51 46.59 - 50.51 1.2433 times
Fri 28 August 2026 51.54 (-9.56%) 55.86 51.54 - 55.86 0.4427 times
Fri 21 August 2026 56.99 (-9.58%) 61.77 56.99 - 61.77 0.4828 times
Fri 14 August 2026 63.03 (-9.57%) 68.31 63.03 - 68.31 0.2988 times
Fri 07 August 2026 69.70 (9.92%) 66.55 64.72 - 73.39 2.8551 times
Fri 31 July 2026 63.41 (4.4%) 60.70 60.70 - 64.50 1.2561 times
Fri 24 July 2026 60.74 (-3.14%) 63.80 58.00 - 63.98 1.6774 times

weekly chart OnmobileGlobal

Monthly price and charts OnmobileGlobal

Strong monthly Stock price targets for OnmobileGlobal ONMOBILE_BE are 48.19 and 56.61

Monthly Target 141.94
Monthly Target 246.02
Monthly Target 350.36
Monthly Target 454.44
Monthly Target 558.78

Monthly price and volumes Onmobile Global

Date Closing Open Range Volume
Tue 29 September 2026 50.10 (-0.81%) 49.50 46.28 - 54.70 0.8769 times
Mon 31 August 2026 50.51 (-20.34%) 66.55 50.51 - 73.39 0.7931 times
Fri 31 July 2026 63.41 (0%) 75.00 58.00 - 75.55 1.33 times
Tue 29 September 2026 (0%) - 0 times

monthly chart OnmobileGlobal

DMA SMA EMA moving averages of Onmobile Global ONMOBILE_BE

DMA (daily moving average) of Onmobile Global ONMOBILE_BE

DMA period DMA value
5 day DMA 51.65
12 day DMA 50.92
20 day DMA 49.84
35 day DMA 53.5
50 day DMA 56.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onmobile Global ONMOBILE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1751.7152.14
12 day EMA51.0951.2751.35
20 day EMA51.651.7651.86
35 day EMA54.0454.2754.47
50 day EMA57.0357.3157.57

SMA (simple moving average) of Onmobile Global ONMOBILE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6552.2952.37
12 day SMA50.9250.6650.37
20 day SMA49.8449.8649.9
35 day SMA53.554.0254.56
50 day SMA56.957.1157.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme