OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 288.33 and 294.33

Daily Target 1287.07
Daily Target 2289.58
Daily Target 3293.06666666667
Daily Target 4295.58
Daily Target 5299.07

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Fri 31 July 2026 292.10 (-0.63%) 296.55 290.55 - 296.55 0.2222 times
Thu 30 July 2026 293.95 (-1.31%) 298.90 290.00 - 300.45 0.2723 times
Wed 29 July 2026 297.85 (0.52%) 296.00 294.00 - 305.80 1.325 times
Tue 28 July 2026 296.30 (1.21%) 291.25 289.20 - 304.90 1.6667 times
Mon 27 July 2026 292.75 (0.72%) 294.00 291.10 - 305.00 0.9547 times
Fri 24 July 2026 290.65 (-0.27%) 292.00 282.00 - 293.95 0.3253 times
Thu 23 July 2026 291.45 (2.39%) 287.05 280.10 - 294.40 0.6084 times
Wed 22 July 2026 284.65 (-2.57%) 290.00 283.00 - 291.65 0.5086 times
Tue 21 July 2026 292.15 (6.88%) 274.90 271.10 - 301.95 3.3356 times
Mon 20 July 2026 273.35 (-4.36%) 280.35 269.35 - 282.90 0.7812 times
Fri 17 July 2026 285.80 (-0.83%) 282.00 277.15 - 288.70 1.2244 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 282.35 and 298.95

Weekly Target 1279.1
Weekly Target 2285.6
Weekly Target 3295.7
Weekly Target 4302.2
Weekly Target 5312.3

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Fri 31 July 2026 292.10 (0.5%) 294.00 289.20 - 305.80 0.391 times
Fri 24 July 2026 290.65 (1.7%) 280.35 269.35 - 301.95 0.4895 times
Fri 17 July 2026 285.80 (0.49%) 284.75 277.00 - 308.85 2.6934 times
Fri 10 July 2026 284.40 (1.16%) 280.60 272.00 - 288.95 0.1336 times
Fri 03 July 2026 281.15 (-1.25%) 288.10 278.55 - 297.00 0.6771 times
Thu 25 June 2026 284.70 (10.86%) 254.45 254.45 - 310.90 5.1258 times
Fri 19 June 2026 256.80 (3.49%) 253.90 245.00 - 261.00 0.1036 times
Fri 12 June 2026 248.15 (-2.72%) 252.15 246.35 - 264.60 0.0941 times
Fri 05 June 2026 255.10 (-3.69%) 261.65 251.90 - 274.00 0.2046 times
Fri 29 May 2026 264.87 (1.31%) 265.37 259.00 - 277.49 0.0873 times
Fri 22 May 2026 261.45 (-3.58%) 261.01 249.00 - 266.50 0.0964 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 280.73 and 320.23

Monthly Target 1250.6
Monthly Target 2271.35
Monthly Target 3290.1
Monthly Target 4310.85
Monthly Target 5329.6

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Fri 31 July 2026 292.10 (2.04%) 289.40 269.35 - 308.85 2.4995 times
Tue 30 June 2026 286.25 (8.07%) 261.65 245.00 - 310.90 3.8932 times
Fri 29 May 2026 264.87 (9.17%) 256.00 231.10 - 282.28 1.0577 times
Thu 30 April 2026 242.63 (15.46%) 210.15 210.15 - 273.00 0.2689 times
Mon 30 March 2026 210.15 (-22.92%) 262.30 208.25 - 270.00 0.4506 times
Fri 27 February 2026 272.65 (-16.21%) 323.80 263.35 - 355.00 0.5214 times
Fri 30 January 2026 325.40 (13.78%) 282.00 282.00 - 335.00 0.4204 times
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.1596 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.236 times
Fri 31 October 2025 304.25 (-12.28%) 304.00 298.35 - 348.60 0.4927 times
Mon 30 June 2025 346.85 (17.06%) 298.95 292.35 - 377.70 1.6201 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 294.59
12 day DMA 289.93
20 day DMA 287.07
35 day DMA 279.27
50 day DMA 273.82
100 day DMA 259.99
150 day DMA 273.01
200 day DMA 277.73

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA293.32293.93293.92
12 day EMA290.61290.34289.68
20 day EMA287.29286.78286.03
35 day EMA280.94280.28279.48
50 day EMA274.87274.17273.36

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA294.59294.3293.8
12 day SMA289.93289.23288.45
20 day SMA287.07286.52286.43
35 day SMA279.27278.08276.9
50 day SMA273.82273.18272.47
100 day SMA259.99259.65259.37
150 day SMA273.01272.86272.65
200 day SMA277.73277.86277.99
Back to top | Use Dark Theme