OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 287.05 and 296.1

Daily Target 1280.58
Daily Target 2284.47
Daily Target 3289.63333333333
Daily Target 4293.52
Daily Target 5298.68

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Wed 30 September 2026 288.35 (0.33%) 287.50 285.75 - 294.80 0.4161 times
Tue 29 September 2026 287.40 (0.84%) 292.00 281.45 - 292.00 0.9533 times
Mon 28 September 2026 285.00 (-0.92%) 292.00 282.50 - 292.00 0.3592 times
Fri 25 September 2026 287.65 (0.14%) 287.70 285.10 - 291.00 0.2812 times
Thu 24 September 2026 287.25 (-2.3%) 288.10 284.90 - 291.35 0.5886 times
Wed 23 September 2026 294.00 (2.58%) 287.20 287.00 - 296.00 1.3174 times
Tue 22 September 2026 286.60 (-1.19%) 293.90 284.95 - 297.00 1.0468 times
Mon 21 September 2026 290.05 (0.99%) 287.20 282.25 - 295.00 1.677 times
Fri 18 September 2026 287.20 (-1.56%) 289.90 286.05 - 297.00 0.5343 times
Thu 17 September 2026 291.75 (4.72%) 282.00 276.05 - 303.00 2.826 times
Wed 16 September 2026 278.60 (-1.05%) 280.50 274.80 - 288.90 0.636 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 278.23 and 291.58

Weekly Target 1274.85
Weekly Target 2281.6
Weekly Target 3288.2
Weekly Target 4294.95
Weekly Target 5301.55

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Wed 30 September 2026 288.35 (0.24%) 292.00 281.45 - 294.80 0.2087 times
Fri 25 September 2026 287.65 (0.16%) 287.20 282.25 - 297.00 0.5928 times
Fri 18 September 2026 287.20 (1.25%) 283.65 274.80 - 303.00 0.5765 times
Fri 11 September 2026 283.65 (-0.25%) 280.00 280.00 - 298.00 0.851 times
Fri 04 September 2026 284.35 (-0.99%) 285.00 277.50 - 294.00 0.807 times
Fri 28 August 2026 287.20 (0.6%) 285.50 281.85 - 294.35 0.5979 times
Fri 21 August 2026 285.50 (0.51%) 284.00 280.50 - 295.20 0.6556 times
Fri 14 August 2026 284.05 (-2.29%) 292.10 279.15 - 292.10 0.5073 times
Fri 07 August 2026 290.70 (-0.48%) 294.90 275.00 - 297.35 1.3066 times
Fri 31 July 2026 292.10 (0.5%) 294.00 289.20 - 305.80 3.8967 times
Fri 24 July 2026 290.65 (1.7%) 280.35 269.35 - 301.95 4.878 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 267.48 and 295.68

Monthly Target 1260.52
Monthly Target 2274.43
Monthly Target 3288.71666666667
Monthly Target 4302.63
Monthly Target 5316.92

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Wed 30 September 2026 288.35 (-0.48%) 291.45 274.80 - 303.00 0.1853 times
Mon 31 August 2026 289.75 (-0.8%) 294.90 275.00 - 297.35 0.2233 times
Fri 31 July 2026 292.10 (2.04%) 289.40 269.35 - 308.85 2.5858 times
Tue 30 June 2026 286.25 (8.07%) 261.65 245.00 - 310.90 4.0276 times
Fri 29 May 2026 264.87 (9.17%) 256.00 231.10 - 282.28 1.0942 times
Thu 30 April 2026 242.63 (15.46%) 210.15 210.15 - 273.00 0.2782 times
Mon 30 March 2026 210.15 (-22.92%) 262.30 208.25 - 270.00 0.4662 times
Fri 27 February 2026 272.65 (-16.21%) 323.80 263.35 - 355.00 0.5394 times
Fri 30 January 2026 325.40 (13.78%) 282.00 282.00 - 335.00 0.4349 times
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.1651 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.2441 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 287.13
12 day DMA 287.12
20 day DMA 286.29
35 day DMA 286.12
50 day DMA 287.19
100 day DMA 278.28
150 day DMA 267.97
200 day DMA 275.73

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA287.64287.29287.23
12 day EMA287.3287.11287.06
20 day EMA286.97286.82286.76
35 day EMA286.91286.83286.8
50 day EMA286.98286.92286.9

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA287.13288.26288.1
12 day SMA287.12286.73286.83
20 day SMA286.29286.07286.19
35 day SMA286.12286.06285.98
50 day SMA287.19287.27286.99
100 day SMA278.28278.16277.77
150 day SMA267.97268.02268.09
200 day SMA275.73275.69275.66
Back to top | Use Dark Theme