OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 220.75 and 245.5

Daily Target 1201.01
Daily Target 2215.73
Daily Target 3225.76333333333
Daily Target 4240.48
Daily Target 5250.51

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Thu 02 April 2026 230.44 (2.15%) 225.50 211.05 - 235.80 1.1539 times
Wed 01 April 2026 225.60 (7.35%) 210.15 210.15 - 231.95 1.2067 times
Mon 30 March 2026 210.15 (-6.68%) 221.25 208.25 - 224.40 0.7706 times
Fri 27 March 2026 225.20 (-5.87%) 239.05 222.05 - 239.05 0.9958 times
Wed 25 March 2026 239.25 (3.48%) 231.20 231.20 - 254.70 2.5419 times
Tue 24 March 2026 231.20 (4.36%) 226.90 223.80 - 233.80 0.4505 times
Mon 23 March 2026 221.55 (-7.22%) 234.70 219.05 - 235.25 1.1714 times
Fri 20 March 2026 238.80 (0.55%) 237.05 235.30 - 247.75 0.4222 times
Thu 19 March 2026 237.50 (-4.35%) 249.55 233.00 - 256.70 0.4059 times
Wed 18 March 2026 248.30 (8.38%) 230.00 229.95 - 254.75 0.881 times
Tue 17 March 2026 229.10 (-0.99%) 235.65 228.30 - 238.30 0.575 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 219.35 and 246.9

Weekly Target 1197.28
Weekly Target 2213.86
Weekly Target 3224.83
Weekly Target 4241.41
Weekly Target 5252.38

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Thu 02 April 2026 230.44 (2.33%) 221.25 208.25 - 235.80 0.9179 times
Fri 27 March 2026 225.20 (-5.7%) 234.70 219.05 - 254.70 1.5125 times
Fri 20 March 2026 238.80 (1.47%) 241.30 219.55 - 256.70 0.983 times
Fri 13 March 2026 235.35 (-5.94%) 251.50 234.10 - 258.50 0.7473 times
Fri 06 March 2026 250.20 (-8.23%) 262.30 247.65 - 270.00 0.6354 times
Fri 27 February 2026 272.65 (-7.02%) 294.30 263.35 - 301.20 1.0425 times
Fri 20 February 2026 293.25 (1.03%) 291.90 271.70 - 302.30 0.6139 times
Fri 13 February 2026 290.25 (-9.96%) 328.75 281.05 - 329.40 0.8604 times
Fri 06 February 2026 322.35 (-0.94%) 323.80 311.00 - 355.00 2.2321 times
Fri 30 January 2026 325.40 (7.98%) 295.00 294.40 - 330.00 0.455 times
Fri 23 January 2026 301.35 (-5.5%) 315.00 297.55 - 320.00 0.7653 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 220.3 and 245.95

Monthly Target 1199.81
Monthly Target 2215.13
Monthly Target 3225.46333333333
Monthly Target 4240.78
Monthly Target 5251.11

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Thu 02 April 2026 230.44 (9.66%) 210.15 210.15 - 235.80 0.1443 times
Mon 30 March 2026 210.15 (-22.92%) 262.30 208.25 - 270.00 0.8558 times
Fri 27 February 2026 272.65 (-16.21%) 323.80 263.35 - 355.00 0.9903 times
Fri 30 January 2026 325.40 (13.78%) 282.00 282.00 - 335.00 0.7984 times
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.303 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.4482 times
Fri 31 October 2025 304.25 (-12.28%) 304.00 298.35 - 348.60 0.9357 times
Mon 30 June 2025 346.85 (17.06%) 298.95 292.35 - 377.70 3.0769 times
Fri 30 May 2025 296.30 (18.19%) 251.95 227.05 - 329.65 1.6758 times
Wed 30 April 2025 250.70 (-0.52%) 254.00 206.00 - 278.25 0.7717 times
Fri 28 March 2025 252.00 (-11.59%) 285.75 246.60 - 293.85 1.4047 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 226.13
12 day DMA 230.71
20 day DMA 237.76
35 day DMA 259.1
50 day DMA 276.81
100 day DMA 281.73
150 day DMA 291.59
200 day DMA 283.1

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA226.72224.86224.49
12 day EMA232.06232.35233.58
20 day EMA240.37241.42243.08
35 day EMA256.75258.3260.22
50 day EMA274.49276.29278.36

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA226.13226.28225.47
12 day SMA230.71231.12233.35
20 day SMA237.76239.54241.89
35 day SMA259.1261.77264.53
50 day SMA276.81278.53280.39
100 day SMA281.73282.38283.14
150 day SMA291.59292292.44
200 day SMA283.1283.34283.62
Back to top | Use Dark Theme